Direct naar:
92,00 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MUV2
|
343,250
20
|
383,250
20
|
|
|
21 jun 2024
|
|
|
|
|
|
100,00 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
MUV2
|
120,00 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
MUV2
|
|
|
|
|
|
20 dec 2024
|
|
4,000
20
|
|
|
Put
MUV2
|
|
|
|
|
|
19 dec 2025
|
0,010
20
|
8,000
20
|
|
|
Put
MUV2
|
130,00 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
4,000
20
|
|
|
Put
MUV2
|
140,00 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
4,000
20
|
|
|
Put
MUV2
|
|
|
|
|
|
20 dec 2024
|
|
4,000
20
|
|
|
Put
MUV2
|
|
|
|
|
|
20 jun 2025
|
0,010
20
|
8,000
20
|
|
|
Put
MUV2
|
|
|
|
|
|
19 dec 2025
|
0,010
20
|
8,000
20
|
|
|
Put
MUV2
|
150,00 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
4,000
20
|
|
|
Put
MUV2
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
MUV2
|
|
|
|
|
|
20 dec 2024
|
0,010
20
|
4,000
20
|
|
|
Put
MUV2
|
160,00 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
MUV2
|
|
|
|
|
|
20 sep 2024
|
|
4,000
20
|
|
|
Put
MUV2
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
MUV2
|
|
|
|
|
|
20 jun 2025
|
0,010
20
|
8,000
20
|
|
|
Put
MUV2
|
|
|
|
|
|
19 dec 2025
|
0,010
20
|
8,000
20
|
|
|
Put
MUV2
|
170,00 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
MUV2
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
MUV2
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
MUV2
|
180,00 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
MUV2
|
|
|
|
|
|
20 sep 2024
|
|
4,000
20
|
|
|
Put
MUV2
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
MUV2
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
MUV2
|
|
|
|
|
|
19 dec 2025
|
0,010
20
|
8,000
20
|
|
|
Put
MUV2
|
190,00 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
4,000
20
|
|
|
Put
MUV2
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
MUV2
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
MUV2
|
|
|
|
|
|
21 mrt 2025
|
0,010
20
|
4,000
20
|
|
|
Put
MUV2
|
200,00 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
4,000
20
|
|
|
Put
MUV2
|
|
|
|
|
|
20 sep 2024
|
|
4,000
20
|
|
|
Put
MUV2
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
MUV2
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
MUV2
|
|
|
|
|
|
20 jun 2025
|
0,010
20
|
8,000
20
|
|
|
Put
MUV2
|
220,00 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
4,000
20
|
|
|
Put
MUV2
|
|
|
|
|
|
20 sep 2024
|
0,010
20
|
4,000
20
|
|
|
Put
MUV2
|
|
|
|
|
|
20 dec 2024
|
0,010
20
|
4,000
20
|
|
|
Put
MUV2
|
|
|
|
|
|
21 mrt 2025
|
0,010
20
|
4,000
20
|
|
|
Put
MUV2
|
240,00 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MUV2
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
MUV2
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
MUV2
|
|
|
|
|
|
20 dec 2024
|
0,010
20
|
4,000
20
|
|
|
Put
MUV2
|
|
|
|
|
|
21 mrt 2025
|
0,010
20
|
4,000
20
|
|
|
Put
MUV2
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
MUV2
|
260,00 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
4,000
20
|
|
|
Put
MUV2
|
|
|
|
|
|
20 sep 2024
|
0,010
20
|
4,000
20
|
|
|
Put
MUV2
|
|
|
|
|
|
20 dec 2024
|
0,010
20
|
4,000
20
|
|
|
Put
MUV2
|
280,00 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MUV2
|
160,150
20
|
192,150
20
|
|
|
21 jun 2024
|
|
4,000
20
|
|
|
Put
MUV2
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
MUV2
|
Call
MUV2
|
165,700
20
|
198,800
20
|
|
|
20 dec 2024
|
0,010
20
|
4,000
20
|
|
|
Put
MUV2
|
Call
MUV2
|
155,450
20
|
217,600
20
|
|
|
20 jun 2025
|
0,010
20
|
8,000
20
|
|
|
Put
MUV2
|
Call
MUV2
|
156,200
20
|
218,650
20
|
|
|
19 dec 2025
|
|
|
|
|
|
290,00 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
4,000
20
|
|
|
Put
MUV2
|
300,00 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MUV2
|
142,050
20
|
170,450
20
|
|
|
21 jun 2024
|
|
4,000
20
|
|
|
Put
MUV2
|
Call
MUV2
|
145,100
20
|
174,100
20
|
|
|
20 sep 2024
|
0,010
20
|
4,000
20
|
|
|
Put
MUV2
|
Call
MUV2
|
148,250
20
|
177,850
20
|
|
|
20 dec 2024
|
1,030
|
|
|
|
Put
MUV2
|
Call
MUV2
|
165,950
20
|
172,050
20
|
|
|
19 dec 2025
|
|
|
|
|
|
310,00 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
0,050
20
|
8,050
20
|
|
|
Put
MUV2
|
320,00 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MUV2
|
124,000
20
|
148,750
20
|
|
|
21 jun 2024
|
|
|
|
|
Put
MUV2
|
|
|
|
|
|
20 sep 2024
|
0,350
|
|
|
|
Put
MUV2
|
Call
MUV2
|
130,900
20
|
157,050
20
|
|
|
20 dec 2024
|
1,500
|
4,000
20
|
|
|
Put
MUV2
|
Call
MUV2
|
134,050
20
|
160,850
20
|
|
|
21 mrt 2025
|
|
|
|
|
Put
MUV2
|
Call
MUV2
|
146,550
20
|
152,000
20
|
|
|
20 jun 2025
|
|
|
|
|
Put
MUV2
|
325,00 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
4,000
20
|
|
|
Put
MUV2
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
MUV2
|
330,00 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
MUV2
|
Call
MUV2
|
122,250
20
|
146,650
20
|
|
|
20 dec 2024
|
1,200
|
|
|
|
Put
MUV2
|
335,00 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
20
|
4,000
20
|
|
|
Put
MUV2
|
340,00 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MUV2
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
MUV2
|
Call
MUV2
|
105,950
20
|
127,100
20
|
|
|
21 jun 2024
|
0,250
|
0,320
|
|
|
Put
MUV2
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
MUV2
|
|
|
|
|
|
20 sep 2024
|
0,010
20
|
4,000
20
|
|
|
Put
MUV2
|
Call
MUV2
|
113,700
20
|
127,150
21
|
|
|
20 dec 2024
|
0,460
20
|
4,460
20
|
|
|
Put
MUV2
|
345,00 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
4,000
20
|
|
|
Put
MUV2
|
|
|
|
|
|
21 jun 2024
|
0,010
20
|
4,000
20
|
|
|
Put
MUV2
|
350,00 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
4,000
20
|
|
|
Put
MUV2
|
|
|
|
|
|
21 jun 2024
|
0,200
|
4,000
20
|
|
|
Put
MUV2
|
|
|
|
|
|
19 jul 2024
|
0,010
20
|
4,000
20
|
|
|
Put
MUV2
|
360,00 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
4,000
20
|
|
|
Put
MUV2
|
Call
MUV2
|
87,950
20
|
105,500
20
|
|
|
21 jun 2024
|
0,010
20
|
4,000
20
|
|
|
Put
MUV2
|
|
|
|
|
|
19 jul 2024
|
0,010
20
|
0,550
|
|
|
Put
MUV2
|
Call
MUV2
|
92,300
20
|
110,750
20
|
|
|
20 sep 2024
|
0,010
20
|
5,700
|
|
|
Put
MUV2
|
Call
MUV2
|
|
|
|
|
20 dec 2024
|
1,500
20
|
5,500
20
|
|
|
Put
MUV2
|
365,00 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
20
|
4,000
20
|
|
|
Put
MUV2
|
370,00 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MUV2
|
|
|
|
|
17 mei 2024
|
|
4,000
20
|
|
|
Put
MUV2
|
|
|
|
|
|
21 jun 2024
|
0,150
|
4,000
20
|
|
|
Put
MUV2
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
MUV2
|
380,00 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,020
|
|
|
|
Put
MUV2
|
Call
MUV2
|
70,050
20
|
84,050
20
|
|
|
21 jun 2024
|
0,010
20
|
4,000
20
|
|
|
Put
MUV2
|
Call
MUV2
|
71,450
20
|
85,700
20
|
|
|
19 jul 2024
|
0,010
20
|
4,000
20
|
|
|
Put
MUV2
|
Call
MUV2
|
|
|
|
|
20 sep 2024
|
1,630
|
4,410
20
|
|
|
Put
MUV2
|
Call
MUV2
|
86,350
22
|
90,750
22
|
|
|
20 dec 2024
|
|
6,000
|
|
|
Put
MUV2
|
385,00 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MUV2
|
63,800
20
|
76,550
20
|
|
|
17 mei 2024
|
|
4,000
20
|
|
|
Put
MUV2
|
|
|
|
|
|
21 jun 2024
|
0,440
|
0,600
|
|
|
Put
MUV2
|
Call
MUV2
|
67,050
20
|
80,450
20
|
|
|
19 jul 2024
|
0,010
20
|
4,000
20
|
|
|
Put
MUV2
|
390,00 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MUV2
|
|
|
|
|
17 mei 2024
|
|
4,000
20
|
|
|
Put
MUV2
|
|
|
|
|
|
21 jun 2024
|
0,300
|
4,000
20
|
|
|
Put
MUV2
|
Call
MUV2
|
|
|
|
|
19 jul 2024
|
0,010
20
|
4,000
20
|
|
|
Put
MUV2
|
395,00 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
4,000
20
|
|
|
Put
MUV2
|
|
|
|
|
|
21 jun 2024
|
0,010
20
|
3,200
|
|
|
Put
MUV2
|
Call
MUV2
|
58,350
20
|
65,650
27
|
|
|
19 jul 2024
|
0,010
20
|
4,000
20
|
|
|
Put
MUV2
|
400,00 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MUV2
|
50,150
20
|
60,150
20
|
|
|
17 mei 2024
|
|
4,000
20
|
|
|
Put
MUV2
|
Call
MUV2
|
52,250
20
|
62,650
20
|
|
|
21 jun 2024
|
0,010
20
|
1,000
|
|
|
Put
MUV2
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
MUV2
|
Call
MUV2
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
MUV2
|
Call
MUV2
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
MUV2
|
410,00 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MUV2
|
41,100
20
|
49,300
20
|
|
|
17 mei 2024
|
0,040
7
|
4,000
20
|
|
|
Put
MUV2
|
|
|
|
|
|
24 mei 2024
|
|
|
|
|
Put
MUV2
|
Call
MUV2
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
MUV2
|
Call
MUV2
|
48,550
28
|
51,550
28
|
|
|
19 jul 2024
|
|
|
|
|
Put
MUV2
|
Call
MUV2
|
54,000
26
|
57,550
26
|
|
|
20 sep 2024
|
3,820
29
|
6,550
29
|
|
|
Put
MUV2
|
415,00 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MUV2
|
36,600
20
|
43,900
20
|
|
|
17 mei 2024
|
0,010
20
|
4,000
20
|
|
|
Put
MUV2
|
Call
MUV2
|
39,200
20
|
44,500
30
|
|
|
21 jun 2024
|
0,010
20
|
4,000
20
|
|
|
Put
MUV2
|
420,00 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MUV2
|
32,050
20
|
38,450
20
|
|
|
17 mei 2024
|
0,010
20
|
4,000
20
|
|
|
Put
MUV2
|
Call
MUV2
|
34,950
20
|
39,800
30
|
|
|
21 jun 2024
|
0,880
29
|
5,000
|
|
|
Put
MUV2
|
Call
MUV2
|
37,350
20
|
42,500
29
|
|
|
19 jul 2024
|
2,050
31
|
4,030
31
|
|
|
Put
MUV2
|
Call
MUV2
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
MUV2
|
Call
MUV2
|
53,800
24
|
57,750
24
|
|
|
20 dec 2024
|
10,050
30
|
13,250
30
|
|
|
Put
MUV2
|
425,00 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MUV2
|
27,550
20
|
33,050
20
|
|
|
17 mei 2024
|
0,010
20
|
0,550
|
|
|
Put
MUV2
|
Call
MUV2
|
|
|
|
|
21 jun 2024
|
1,310
32
|
2,600
|
|
|
Put
MUV2
|
430,00 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MUV2
|
23,100
20
|
27,700
20
|
|
|
17 mei 2024
|
|
|
|
|
Put
MUV2
|
Call
MUV2
|
|
|
|
|
24 mei 2024
|
|
|
|
|
|
|
|
|
|
|
31 mei 2024
|
|
|
|
|
Put
MUV2
|
Call
MUV2
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
MUV2
|
Call
MUV2
|
31,200
30
|
34,000
30
|
|
|
19 jul 2024
|
4,000
|
5,600
54
|
|
|
Put
MUV2
|
435,00 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MUV2
|
|
|
|
|
21 jun 2024
|
2,700
39
|
4,260
39
|
|
|
Put
MUV2
|
440,00 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MUV2
|
13,850
20
|
17,050
34
|
|
|
17 mei 2024
|
0,260
32
|
1,510
49
|
|
|
Put
MUV2
|
Call
MUV2
|
|
|
|
|
31 mei 2024
|
|
|
|
|
|
Call
MUV2
|
|
|
|
|
21 jun 2024
|
3,740
43
|
5,300
44
|
|
|
Put
MUV2
|
Call
MUV2
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
MUV2
|
|
|
|
|
20 sep 2024
|
10,000
58
|
13,200
58
|
|
|
Put
MUV2
|
445,00 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MUV2
|
15,900
52
|
19,100
52
|
|
|
21 jun 2024
|
5,050
46
|
6,600
46
|
|
|
Put
MUV2
|
450,00 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MUV2
|
6,050
58
|
8,700
39
|
|
|
17 mei 2024
|
1,750
52
|
3,570
78
|
|
|
Put
MUV2
|
|
|
|
|
|
14 jun 2024
|
5,750
34
|
7,800
51
|
|
|
Put
MUV2
|
Call
MUV2
|
|
|
|
|
21 jun 2024
|
6,700
44
|
8,250
44
|
|
|
Put
MUV2
|
Call
MUV2
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
MUV2
|
460,00 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MUV2
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
MUV2
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
MUV2
|
11,600
56
|
13,550
37
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
MUV2
|
28,500
27
|
31,400
27
|
|
|
20 dec 2024
|
|
|
|
|
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
MUV2
|
470,00 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MUV2
|
0,010
20
|
4,000
20
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
MUV2
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
MUV2
|
7,500
41
|
9,200
41
|
|
|
19 jul 2024
|
|
|
|
|
|
480,00 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MUV2
|
|
4,000
20
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
MUV2
|
0,300
|
3,440
37
|
|
|
21 jun 2024
|
|
|
|
|
Put
MUV2
|
Call
MUV2
|
3,650
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
MUV2
|
11,100
37
|
13,100
37
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
MUV2
|
19,400
30
|
22,100
30
|
|
|
20 dec 2024
|
|
|
|
|
|
490,00 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MUV2
|
0,510
29
|
2,030
29
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
MUV2
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
500,00 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MUV2
|
12,550
33
|
15,350
33
|
|
|
20 dec 2024
|
|
|
|
|
|
520,00 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MUV2
|
2,020
27
|
4,720
27
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
MUV2
|
7,500
30
|
10,700
30
|
|
|
20 dec 2024
|
64,350
22
|
68,450
22
|
|
|
Put
MUV2
|
Call
MUV2
|
12,400
29
|
15,950
29
|
|
|
21 mrt 2025
|
|
|
|
|
|
550,00 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
86,450
20
|
103,700
20
|
|
|
Put
MUV2
|
560,00 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MUV2
|
|
4,000
20
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
MUV2
|
1,820
22
|
5,350
22
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
MUV2
|
6,650
21
|
11,400
21
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
MUV2
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
MUV2
|
Call
MUV2
|
|
|
|
|
19 jun 2026
|
|
|
|
|
|
640,00 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MUV2
|
0,010
20
|
8,000
20
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
MUV2
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
720,00 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MUV2
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|
760,00 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
285,000
20
|
325,000
20
|
|
|
Put
MUV2
|
800,00 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
324,950
20
|
364,950
20
|
|
|
Put
MUV2
|