Direct naar:
mei 2024 (DTB / DPW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DPW
|
37,500
03 mei
|
0,000
0
|
0,230
0
|
|
|
Put
DPW
|
38,000
03 mei
|
0,010
261
|
0,220
0
|
|
|
Put
DPW
|
38,500
03 mei
|
0,090
0
|
0,000
0
|
|
|
Put
DPW
|
39,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
DPW
|
39,500
03 mei
|
0,680
158
|
0,980
151
|
|
|
mei 2024 (DTB / DPW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DPW
|
35,000
10 mei
|
0,120
198
|
0,420
198
|
|
|
Put
DPW
|
35,500
10 mei
|
0,000
0
|
0,000
0
|
|
|
Put
DPW
|
36,000
10 mei
|
0,070
0
|
0,600
0
|
|
|
Put
DPW
|
36,500
10 mei
|
0,000
0
|
0,000
0
|
|
|
Put
DPW
|
37,000
10 mei
|
0,650
187
|
0,950
179
|
|
|
mei 2024 (DTB / DPW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DPW
|
30,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
DPW
|
31,000
17 mei
|
0,010
78
|
0,110
150
|
|
|
Put
DPW
|
31,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
DPW
|
32,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
DPW
|
32,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (DTB / DPW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DPW
|
35,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
Put
DPW
|
35,500
24 mei
|
0,340
236
|
0,640
223
|
|
|
juni 2024 (DTB / DPW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DPW
|
12,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
DPW
|
16,000
21 jun
|
0,000
0
|
0,060
151
|
|
|
Put
DPW
|
18,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
DPW
|
24,000
21 jun
|
0,000
0
|
0,090
151
|
|
|
Put
DPW
|
26,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (DTB / DPW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DPW
|
32,500
19 jul
|
0,290
142
|
0,450
142
|
|
|
Put
DPW
|
34,000
19 jul
|
0,490
159
|
0,650
159
|
|
|
Put
DPW
|
35,000
19 jul
|
0,110
0
|
0,000
0
|
|
|
Put
DPW
|
35,500
19 jul
|
0,820
129
|
0,970
185
|
|
|
Put
DPW
|
36,500
19 jul
|
1,130
127
|
1,290
178
|
|
|
september 2024 (DTB / DPW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DPW
|
20,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
DPW
|
22,000
20 sep
|
0,010
151
|
0,220
50
|
|
|
Put
DPW
|
28,000
20 sep
|
0,000
0
|
0,500
0
|
|
|
Put
DPW
|
30,000
20 sep
|
0,150
0
|
0,500
151
|
|
|
Put
DPW
|
32,000
20 sep
|
0,500
127
|
0,690
88
|
|
|
december 2024 (DTB / DPW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DPW
|
16,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DPW
|
20,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DPW
|
24,000
20 dec
|
0,190
125
|
0,350
151
|
|
|
Put
DPW
|
26,000
20 dec
|
0,150
0
|
0,000
0
|
|
|
Put
DPW
|
28,000
20 dec
|
0,150
0
|
0,000
0
|
|
|
maart 2025 (DTB / DPW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DPW
|
28,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
DPW
|
30,000
21 mrt
|
0,710
132
|
0,910
50
|
|
|
Put
DPW
|
32,000
21 mrt
|
1,020
125
|
1,240
75
|
|
|
Put
DPW
|
34,000
21 mrt
|
1,450
135
|
1,870
0
|
|
|
Put
DPW
|
36,000
21 mrt
|
2,060
140
|
2,360
87
|
|
|
juni 2025 (DTB / DPW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DPW
|
20,000
20 jun
|
0,010
153
|
0,600
153
|
|
|
Put
DPW
|
24,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
DPW
|
28,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
DPW
|
32,000
20 jun
|
0,900
0
|
0,000
0
|
|
|
Put
DPW
|
36,000
20 jun
|
2,580
200
|
3,160
200
|
|
|
december 2025 (DTB / DPW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DPW
|
16,000
19 dec
|
0,010
75
|
0,600
96
|
|
|
Put
DPW
|
20,000
19 dec
|
0,060
161
|
0,660
161
|
|
|
Put
DPW
|
24,000
19 dec
|
0,350
189
|
0,950
189
|
|
|
Put
DPW
|
28,000
19 dec
|
0,860
131
|
1,460
50
|
|
|
Put
DPW
|
32,000
19 dec
|
0,300
0
|
2,360
183
|
|
|
juni 2026 (DTB / DPW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DPW
|
32,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2027 (DTB / DPW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DPW
|
68,000
17 dec
|
0,000
0
|
0,000
0
|
|
|