Direct naar:
15,00 (DTB / DPW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DPW
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
16,00 (DTB / DPW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
0,050
|
|
|
Put
DPW
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
DPW
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
DPW
|
18,00 (DTB / DPW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jun 2026
|
|
|
|
|
Put
DPW
|
20,00 (DTB / DPW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DPW
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
DPW
|
Call
DPW
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
DPW
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
DPW
|
24,00 (DTB / DPW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
0,490
|
|
|
Put
DPW
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
DPW
|
Call
DPW
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
DPW
|
|
|
|
|
|
19 jun 2026
|
|
|
|
|
Put
DPW
|
|
|
|
|
|
15 dec 2028
|
|
|
|
|
Put
DPW
|
26,00 (DTB / DPW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
0,090
|
|
|
Put
DPW
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
DPW
|
28,00 (DTB / DPW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DPW
|
|
|
|
|
18 okt 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
0,080
|
0,330
|
|
|
Put
DPW
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
DPW
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
DPW
|
Call
DPW
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
DPW
|
29,00 (DTB / DPW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
DPW
|
30,00 (DTB / DPW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
DPW
|
|
|
|
|
|
20 dec 2024
|
|
1,000
|
|
|
Put
DPW
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
DPW
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
DPW
|
31,00 (DTB / DPW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
DPW
|
32,00 (DTB / DPW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
|
0,550
|
|
|
Put
DPW
|
Call
DPW
|
|
|
|
|
20 dec 2024
|
|
0,650
|
|
|
Put
DPW
|
Call
DPW
|
|
|
|
|
21 mrt 2025
|
|
0,900
|
|
|
Put
DPW
|
Call
DPW
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
DPW
|
Call
DPW
|
|
|
|
|
19 dec 2025
|
0,300
|
|
|
|
Put
DPW
|
32,50 (DTB / DPW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
DPW
|
33,00 (DTB / DPW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
DPW
|
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
DPW
|
33,50 (DTB / DPW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
DPW
|
|
|
|
|
|
25 okt 2024
|
|
|
|
|
Put
DPW
|
34,00 (DTB / DPW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
DPW
|
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
DPW
|
Call
DPW
|
|
|
|
|
20 dec 2024
|
0,200
|
|
|
|
Put
DPW
|
|
|
|
|
|
21 mrt 2025
|
0,100
|
|
|
|
Put
DPW
|
|
|
|
|
|
20 jun 2025
|
0,300
|
|
|
|
Put
DPW
|
34,50 (DTB / DPW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
DPW
|
35,00 (DTB / DPW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
DPW
|
|
|
|
|
|
15 nov 2024
|
0,150
|
|
|
|
Put
DPW
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
DPW
|
35,50 (DTB / DPW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
|
0,180
|
|
|
Put
DPW
|
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
DPW
|
36,00 (DTB / DPW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
04 okt 2024
|
|
0,150
|
|
|
Put
DPW
|
|
|
|
|
|
11 okt 2024
|
|
|
|
|
Put
DPW
|
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
DPW
|
|
|
|
|
|
25 okt 2024
|
|
|
|
|
Put
DPW
|
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
DPW
|
36,50 (DTB / DPW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
04 okt 2024
|
|
|
|
|
Put
DPW
|
|
|
|
|
|
18 okt 2024
|
0,040
|
|
|
|
Put
DPW
|
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
DPW
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
DPW
|
37,00 (DTB / DPW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27 sep 2024
|
|
|
|
|
Put
DPW
|
|
|
|
|
|
04 okt 2024
|
|
|
|
|
Put
DPW
|
|
|
|
|
|
11 okt 2024
|
|
|
|
|
Put
DPW
|
Call
DPW
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
DPW
|
|
|
|
|
|
25 okt 2024
|
|
|
|
|
Put
DPW
|
37,50 (DTB / DPW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DPW
|
|
|
|
|
27 sep 2024
|
|
|
|
|
|
|
|
|
|
|
04 okt 2024
|
|
0,330
|
|
|
Put
DPW
|
Call
DPW
|
0,300
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
DPW
|
|
|
|
|
|
25 okt 2024
|
0,140
|
|
|
|
Put
DPW
|
Call
DPW
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
DPW
|
38,00 (DTB / DPW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DPW
|
|
|
|
|
27 sep 2024
|
|
|
|
|
Put
DPW
|
|
|
|
|
|
04 okt 2024
|
|
|
|
|
Put
DPW
|
Call
DPW
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
DPW
|
|
|
|
|
|
25 okt 2024
|
|
|
|
|
Put
DPW
|
|
|
|
|
|
01 nov 2024
|
|
|
|
|
Put
DPW
|
38,50 (DTB / DPW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DPW
|
|
|
|
|
27 sep 2024
|
|
|
|
|
Put
DPW
|
Call
DPW
|
|
|
|
|
04 okt 2024
|
|
|
|
|
Put
DPW
|
Call
DPW
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
DPW
|
|
|
|
|
|
25 okt 2024
|
|
|
|
|
Put
DPW
|
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
DPW
|
39,00 (DTB / DPW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DPW
|
|
|
|
|
27 sep 2024
|
|
|
|
|
Put
DPW
|
Call
DPW
|
|
|
|
|
04 okt 2024
|
|
|
|
|
Put
DPW
|
Call
DPW
|
|
|
|
|
11 okt 2024
|
|
|
|
|
|
Call
DPW
|
0,090
|
0,650
|
|
|
18 okt 2024
|
|
|
|
|
Put
DPW
|
Call
DPW
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
DPW
|
39,50 (DTB / DPW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DPW
|
|
|
|
|
04 okt 2024
|
|
|
|
|
|
|
|
|
|
|
11 okt 2024
|
|
|
|
|
Put
DPW
|
Call
DPW
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
DPW
|
Call
DPW
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
DPW
|
Call
DPW
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
DPW
|
40,00 (DTB / DPW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27 sep 2024
|
|
|
|
|
Put
DPW
|
Call
DPW
|
|
0,400
|
|
|
18 okt 2024
|
|
|
|
|
Put
DPW
|
Call
DPW
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
DPW
|
Call
DPW
|
0,350
|
4,600
|
|
|
20 dec 2024
|
0,150
|
|
|
|
Put
DPW
|
Call
DPW
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
DPW
|
40,50 (DTB / DPW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DPW
|
|
|
|
|
27 sep 2024
|
|
|
|
|
|
Call
DPW
|
|
|
|
|
04 okt 2024
|
|
|
|
|
|
Call
DPW
|
0,100
|
0,330
|
|
|
18 okt 2024
|
|
|
|
|
Put
DPW
|
Call
DPW
|
|
|
|
|
15 nov 2024
|
0,450
|
|
|
|
Put
DPW
|
Call
DPW
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
41,00 (DTB / DPW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DPW
|
|
|
|
|
11 okt 2024
|
|
|
|
|
|
Call
DPW
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
DPW
|
Call
DPW
|
|
|
|
|
25 okt 2024
|
|
|
|
|
|
Call
DPW
|
0,030
|
|
|
|
15 nov 2024
|
|
|
|
|
|
Call
DPW
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
41,50 (DTB / DPW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DPW
|
|
|
|
|
27 sep 2024
|
|
|
|
|
|
Call
DPW
|
|
|
|
|
11 okt 2024
|
|
|
|
|
|
Call
DPW
|
|
|
|
|
18 okt 2024
|
|
|
|
|
|
Call
DPW
|
|
|
|
|
25 okt 2024
|
|
|
|
|
|
Call
DPW
|
|
|
|
|
15 nov 2024
|
|
|
|
|
|
42,00 (DTB / DPW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DPW
|
|
|
|
|
27 sep 2024
|
|
|
|
|
|
Call
DPW
|
|
|
|
|
11 okt 2024
|
|
|
|
|
|
Call
DPW
|
0,030
|
|
|
|
18 okt 2024
|
|
|
|
|
|
Call
DPW
|
|
|
|
|
15 nov 2024
|
|
|
|
|
|
Call
DPW
|
0,360
|
0,990
|
|
|
20 dec 2024
|
|
|
|
|
Put
DPW
|
42,50 (DTB / DPW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DPW
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
DPW
|
Call
DPW
|
|
|
|
|
15 nov 2024
|
|
|
|
|
|
43,00 (DTB / DPW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DPW
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
DPW
|
Call
DPW
|
|
|
|
|
15 nov 2024
|
|
|
|
|
|
Call
DPW
|
|
1,000
|
|
|
20 dec 2024
|
|
|
|
|
|
43,50 (DTB / DPW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DPW
|
|
|
|
|
15 nov 2024
|
|
|
|
|
|
44,00 (DTB / DPW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DPW
|
|
|
|
|
18 okt 2024
|
|
|
|
|
|
Call
DPW
|
|
0,450
|
|
|
15 nov 2024
|
|
|
|
|
|
Call
DPW
|
0,120
|
0,300
|
|
|
20 dec 2024
|
|
|
|
|
Put
DPW
|
Call
DPW
|
0,120
|
0,700
|
|
|
21 mrt 2025
|
|
|
|
|
Put
DPW
|
Call
DPW
|
|
2,200
|
|
|
20 jun 2025
|
|
|
|
|
Put
DPW
|
44,50 (DTB / DPW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DPW
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
DPW
|
Call
DPW
|
|
|
|
|
15 nov 2024
|
|
|
|
|
|
45,00 (DTB / DPW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DPW
|
|
|
|
|
18 okt 2024
|
|
|
|
|
|
Call
DPW
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
45,50 (DTB / DPW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DPW
|
|
|
|
|
18 okt 2024
|
|
|
|
|
|
46,00 (DTB / DPW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DPW
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
DPW
|
Call
DPW
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
DPW
|
Call
DPW
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
48,00 (DTB / DPW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DPW
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
DPW
|
Call
DPW
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
DPW
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
DPW
|
Call
DPW
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
DPW
|
Call
DPW
|
|
|
|
|
19 jun 2026
|
|
|
|
|
|
50,00 (DTB / DPW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DPW
|
|
1,750
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
DPW
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
52,00 (DTB / DPW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DPW
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
DPW
|
Call
DPW
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
DPW
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
DPW
|
Call
DPW
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
Call
DPW
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|
56,00 (DTB / DPW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DPW
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
60,00 (DTB / DPW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DPW
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
DPW
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
DPW
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
Call
DPW
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|
68,00 (DTB / DPW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DPW
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
DPW
|
76,00 (DTB / DPW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DPW
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|