RELIEF THERAPEUTICS N

ZSE:RLF.CH, CH1251125998
1,255 17:31
+0,005 (+0,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,230 1,240 1,230
1,285 3.354 0,000 0,00%
03 mei 1,250 1,165 1,150
1,300 61.152 -0,075 -6,05%
06 mei 1,190 1,280 1,170
1,290 42.591 +0,115 +9,87%
07 mei 1,280 1,220 1,215
1,280 14.443 -0,060 -4,69%
08 mei 1,260 1,220 1,220
1,295 25.651 0,000 0,00%
10 mei 1,230 1,250 1,230
1,290 4.327 +0,030 +2,46%
13 mei 1,280 1,255 1,250
1,300 10.362 +0,005 +0,40%
14 mei 1,260 1,280 1,255
1,295 11.239 +0,025 +1,99%
15 mei 1,300 1,280 1,280
1,305 15.448 0,000 0,00%
16 mei 1,280 1,280 1,280
1,305 2.336 0,000 0,00%
17 mei 1,300 1,280 1,280
1,310 5.156 0,000 0,00%
21 mei 1,280 1,250 1,250
1,305 10.715 -0,030 -2,34%
22 mei 1,300 1,250 1,250
1,300 6.986 0,000 0,00%
23 mei 1,280 1,255 1,250
1,280 3.169 +0,005 +0,40%
24 mei 1,255 1,255 1,255
1,300 21.920 0,000 0,00%
27 mei 1,300 1,250 1,250
1,300 7.155 -0,005 -0,40%
28 mei 1,250 1,255 1,250
1,280 6.137 +0,005 +0,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront