RELIEF THERAPEUTICS N

ZSE:RLF.CH, CH1251125998
3,820 17:30
-0,140 (-3,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 4,200 4,400 4,110
4,400 42.588 +0,190 +4,51%
06 jan 4,400 4,150 4,120
4,410 31.177 -0,250 -5,68%
07 jan 4,250 4,010 3,970
4,300 33.375 -0,140 -3,37%
08 jan 4,000 4,250 3,800
4,250 31.038 +0,240 +5,99%
09 jan 3,960 3,910 3,900
4,200 27.074 -0,340 -8,00%
10 jan 4,030 3,850 3,830
4,100 21.893 -0,060 -1,53%
13 jan 4,000 4,000 3,780
4,000 21.533 +0,150 +3,90%
14 jan 3,800 3,840 3,780
3,900 21.134 -0,160 -4,00%
15 jan 3,800 3,960 3,780
3,960 14.619 +0,120 +3,13%
16 jan 3,800 3,820 3,800
3,900 21.944 -0,140 -3,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront