ESSILORLUXOTTICA

PSE:EL.FR, FR0000121667
+ ESSILORLUXOTTICA op mijn watchlist
207,200 10:50
+2,400 (+1,17%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 211,000 211,000 210,300
213,000 395.199 -0,700 -0,33%
02 aug 210,000 208,400 207,200
211,500 523.528 -2,600 -1,23%
05 aug 204,500 207,500 203,200
208,000 649.050 -0,900 -0,43%
06 aug 206,600 207,000 205,300
208,400 0 -0,500 -0,24%
07 aug 207,100 209,600 206,000
210,500 428.469 +2,600 +1,26%
08 aug 208,500 208,400 206,400
209,100 301.024 -1,200 -0,57%
09 aug 208,900 208,500 207,100
209,000 284.599 +0,100 +0,05%
12 aug 208,500 207,300 206,200
208,700 224.565 -1,200 -0,58%
13 aug 208,400 208,600 207,500
208,900 240.569 +1,300 +0,63%
14 aug 209,300 210,100 209,000
210,900 219.760 +1,500 +0,72%
15 aug 210,600 212,400 209,600
212,500 244.507 +2,300 +1,09%
16 aug 213,000 212,200 211,500
213,100 373.648 -0,200 -0,09%
19 aug 212,100 211,600 210,800
212,200 458.595 -0,600 -0,28%
20 aug 211,600 210,800 210,800
212,200 233.144 -0,800 -0,38%
21 aug 210,800 212,800 210,600
213,300 226.262 +2,000 +0,95%
22 aug 212,900 214,000 212,800
215,700 253.402 +1,200 +0,56%
23 aug 214,500 214,900 213,700
215,300 258.321 +0,900 +0,42%
26 aug 214,700 214,400 214,200
216,200 193.673 -0,500 -0,23%
27 aug 214,700 213,400 213,000
214,800 369.308 -1,000 -0,47%
28 aug 214,400 214,800 213,700
215,700 263.161 +1,400 +0,66%
29 aug 214,400 215,400 214,400
216,300 233.536 +0,600 +0,28%
30 aug 214,000 214,200 214,000
217,200 932.584 -1,200 -0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront