ESSILORLUXOTTICA

PSE:EL.FR, FR0000121667
+ ESSILORLUXOTTICA op mijn watchlist
204,800 15:40
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 208,600 208,500 207,700
211,900 435.226 -1,200 -0,57%
03 apr 208,600 210,400 207,100
211,100 435.684 +1,900 +0,91%
04 apr 210,600 205,600 202,200
212,400 515.420 -4,800 -2,28%
05 apr 202,300 203,300 200,600
203,300 597.252 -2,300 -1,12%
08 apr 203,400 206,900 203,200
208,700 463.567 +3,600 +1,77%
09 apr 204,500 203,700 202,100
205,800 334.782 -3,200 -1,55%
10 apr 204,500 201,400 199,750
204,900 494.384 -2,300 -1,13%
11 apr 201,400 203,200 201,100
204,800 459.415 +1,800 +0,89%
12 apr 204,600 202,800 201,800
207,200 444.869 -0,400 -0,20%
15 apr 202,800 203,800 202,600
206,200 341.768 +1,000 +0,49%
16 apr 201,300 203,300 200,300
204,100 449.727 -0,500 -0,25%
17 apr 202,300 201,200 201,000
203,000 378.542 -2,100 -1,03%
18 apr 202,100 204,700 202,000
205,700 427.396 +3,500 +1,74%
19 apr 199,000 203,300 194,500
204,200 593.549 -1,400 -0,68%
22 apr 205,400 203,000 202,100
206,600 355.916 -0,300 -0,15%
23 apr 203,800 204,800 203,000
204,900 454.001 +1,800 +0,89%
24 apr 204,600 204,700 204,000
205,400 525.051 -0,100 -0,05%
25 apr 204,900 201,600 201,200
205,300 507.048 -3,100 -1,51%
26 apr 202,900 203,300 201,200
203,800 333.134 +1,700 +0,84%
29 apr 204,000 201,600 201,600
205,100 287.079 -1,700 -0,84%
30 apr 202,100 200,800 199,400
202,500 437.844 -0,800 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront