ESSILORLUXOTTICA

PSE:EL2, FR0000121667
119,650 17:35
+2,750 ( +2,35% )

Historische koersen - mei 2020

Datum Open Slot Laag   Hoog Volume Verschil %
04 mei 109,100 106,050 105,050
109,300 898.615 -6,600 -5,86%
05 mei 106,250 110,300 105,250
110,850 704.676 +4,250 +4,01%
06 mei 110,000 109,100 108,850
111,700 481.760 -1,200 -1,09%
07 mei 110,000 110,700 109,700
111,550 388.335 +1,600 +1,47%
08 mei 112,400 110,700 109,900
112,550 261.857 0,000 0,00%
11 mei 111,100 113,650 111,050
114,700 623.385 +2,950 +2,66%
12 mei 113,650 113,550 112,700
114,350 423.927 -0,100 -0,09%
13 mei 112,950 108,700 108,350
112,950 620.259 -4,850 -4,27%
14 mei 106,900 107,500 104,850
108,250 679.616 -1,200 -1,10%
15 mei 108,350 107,650 106,500
108,900 503.753 +0,150 +0,14%
18 mei 111,000 112,100 108,350
112,400 545.278 +4,450 +4,13%
19 mei 114,300 112,500 110,950
114,300 817.027 +0,400 +0,36%
20 mei 112,300 112,950 110,250
113,600 527.085 +0,450 +0,40%
21 mei 112,250 111,450 110,450
112,550 352.452 -1,500 -1,33%
22 mei 110,000 110,400 109,450
111,050 446.840 -1,050 -0,94%
25 mei 111,800 112,050 110,850
112,100 358.275 +1,650 +1,49%
26 mei 113,300 111,450 111,250
114,200 570.128 -0,600 -0,54%
27 mei 111,800 116,900 111,700
116,900 936.793 +5,450 +4,89%