ESSILORLUXOTTICA » Historische koersen (Aandeel) | DeBeurs.nl

ESSILORLUXOTTICA

PSE:EL2, FR0000121667
139,150 17:38
+0,500 ( +0,36% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 137,500 136,050 136,050
138,200 384.973 -0,750 -0,55%
04 nov 136,950 136,300 136,000
137,000 475.544 +0,250 +0,18%
05 nov 136,150 135,750 135,300
136,400 460.695 -0,550 -0,40%
06 nov 135,550 135,000 134,250
135,600 481.439 -0,750 -0,55%
07 nov 135,050 135,350 135,000
135,750 585.063 +0,350 +0,26%
08 nov 135,400 135,050 134,500
136,950 616.193 -0,300 -0,22%
11 nov 134,700 135,100 134,550
135,950 365.764 +0,050 +0,04%
12 nov 135,150 135,300 135,050
136,200 497.486 +0,200 +0,15%
13 nov 136,000 137,850 135,700
138,350 733.550 +2,550 +1,88%
14 nov 137,950 138,650 137,600
139,300 396.014 +0,800 +0,58%
15 nov 139,000 139,150 138,700
140,050 689.400 +0,500 +0,36%