ForFarmers

AEX:FFARM, NL0011832811
5,580 17:35
0,000 (0,00%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 5,370 5,390 5,350
5,440 109.870 +0,050 +0,94%
05 jan 5,400 5,410 5,380
5,410 66.182 +0,020 +0,37%
06 jan 5,400 5,500 5,360
5,510 213.030 +0,090 +1,66%
07 jan 5,540 5,560 5,450
5,590 151.902 +0,060 +1,09%
08 jan 5,560 5,600 5,520
5,700 145.419 +0,040 +0,72%
11 jan 5,620 5,490 5,420
5,620 163.392 -0,110 -1,96%
12 jan 5,540 5,480 5,440
5,550 64.181 -0,010 -0,18%
13 jan 5,500 5,700 5,430
5,700 776.546 +0,220 +4,01%
14 jan 5,730 5,700 5,630
5,730 119.944 0,000 0,00%
15 jan 5,700 5,580 5,550
5,700 92.332 -0,120 -2,11%
18 jan 5,640 5,580 5,520
5,640 44.136 0,000 0,00%
19 jan 5,590 5,580 5,530
5,620 54.312 0,000 0,00%