ForFarmers

AEX:FFARM.NL, NL0011832811
3,300 17:35
+0,045 (+1,38%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 3,025 3,000 2,985
3,045 83.561 -0,005 -0,17%
02 aug 2,970 2,975 2,930
2,985 101.316 -0,025 -0,83%
03 aug 2,975 3,040 2,975
3,050 80.928 +0,065 +2,18%
04 aug 3,050 3,255 3,030
3,265 271.787 +0,215 +7,07%
05 aug 3,210 3,300 3,195
3,320 183.870 +0,045 +1,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront