ForFarmers

AEX:FFARM, NL0011832811
5,670 14:47
0,000 (0,00%)

Historische koersen - april 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,920 5,910 5,870
5,940 86.749 +0,030 +0,51%
06 apr 5,910 5,870 5,850
5,970 156.998 -0,040 -0,68%
07 apr 5,860 5,810 5,810
5,890 101.119 -0,060 -1,02%
08 apr 5,820 5,880 5,810
5,880 63.312 +0,070 +1,20%
09 apr 5,900 5,850 5,820
5,900 92.912 -0,030 -0,51%
12 apr 5,850 5,850 5,770
5,850 82.691 0,000 0,00%
13 apr 5,860 5,790 5,740
5,860 120.985 -0,060 -1,03%
14 apr 5,790 5,750 5,730
5,800 86.803 -0,040 -0,69%
15 apr 5,750 5,670 5,660
5,750 127.430 -0,080 -1,39%