Qrf

BRU:QRF.BL, BE0974272040
9,120 9:00
+0,020 (+0,22%)

Historische koersen - november 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,280 9,300 9,260
9,380 1.617 +0,020 +0,22%
02 nov 9,300 9,180 8,900
9,380 17.852 -0,120 -1,29%
03 nov 9,180 9,200 9,140
9,240 613 +0,020 +0,22%
04 nov 9,220 9,300 9,100
9,300 4.903 +0,100 +1,09%
07 nov 9,300 9,300 9,260
9,300 4.902 0,000 0,00%
08 nov 9,300 9,280 9,280
9,340 1.489 -0,020 -0,22%
09 nov 9,280 9,220 8,920
9,280 9.866 -0,060 -0,65%
10 nov 9,180 9,300 9,100
9,300 4.266 +0,080 +0,87%
11 nov 9,380 9,360 9,300
9,380 1.114 +0,060 +0,65%
14 nov 9,360 9,260 9,260
9,360 1.188 -0,100 -1,07%
15 nov 9,260 9,300 9,200
9,360 1.624 +0,040 +0,43%
16 nov 9,280 9,220 9,220
9,360 4.296 -0,080 -0,86%
17 nov 9,260 9,200 9,200
9,260 3.221 -0,020 -0,22%
18 nov 9,240 9,220 9,220
9,240 2.001 +0,020 +0,22%
21 nov 9,200 9,160 9,120
9,260 8.064 -0,060 -0,65%
22 nov 9,140 9,100 9,100
9,160 2.748 -0,060 -0,66%
23 nov 9,100 9,020 9,020
9,100 1.743 -0,080 -0,88%
24 nov 9,020 9,040 9,020
9,200 11.215 +0,020 +0,22%
25 nov 9,120 9,100 9,060
9,160 5.202 +0,060 +0,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront