Qrf

BRU:QRF, BE0974272040
12,350 16:58
+0,600 (+5,11%)

Historische koersen - februari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 11,050 11,100 11,050
11,300 2.554 -0,250 -2,20%
02 feb 11,250 11,350 11,150
11,350 305 +0,250 +2,25%
03 feb 11,300 11,750 11,050
11,750 7.908 +0,400 +3,52%
04 feb 11,700 11,750 11,700
12,150 5.410 0,000 0,00%
05 feb 11,850 12,000 11,800
12,000 1.761 +0,250 +2,13%
08 feb 12,000 12,350 11,550
12,350 5.132 +0,350 +2,92%
09 feb 12,350 12,500 11,850
12,500 12.456 +0,150 +1,21%
10 feb 12,550 12,250 12,250
12,550 4.293 -0,250 -2,00%
11 feb 12,250 11,950 11,700
12,250 5.207 -0,300 -2,45%
12 feb 12,000 11,750 11,700
12,000 11.907 -0,200 -1,67%
15 feb 11,950 12,200 11,700
12,200 23.492 +0,450 +3,83%
16 feb 11,950 11,950 11,900
12,100 6.571 -0,250 -2,05%
17 feb 12,000 11,950 11,950
12,100 1.340 0,000 0,00%
18 feb 12,000 12,000 11,900
12,000 4.168 +0,050 +0,42%
19 feb 11,900 12,000 11,900
12,000 1.046 0,000 0,00%
22 feb 11,900 12,000 11,900
12,000 3.455 0,000 0,00%
23 feb 11,900 11,900 11,900
12,150 4.731 -0,100 -0,83%
24 feb 11,900 11,750 11,400
11,900 8.407 -0,150 -1,26%
25 feb 11,850 11,750 11,550
11,850 1.880 0,000 0,00%
26 feb 11,600 12,350 11,600
12,400 19.206 +0,600 +5,11%