Qrf

BRU:QRF.BL, BE0974272040
+ Qrf op mijn watchlist
10,750 15:35
0,000 (0,00%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 10,100 11,000 10,100
11,150 22.900 +0,700 +6,80%
02 mrt 11,000 11,000 10,650
11,450 17.010 0,000 0,00%
03 mrt 11,150 10,950 10,750
11,150 2.935 -0,050 -0,45%
06 mrt 10,950 10,750 10,750
11,000 4.406 -0,200 -1,83%
07 mrt 10,800 10,800 10,650
10,850 7.266 +0,050 +0,47%
08 mrt 10,800 10,900 10,700
11,000 6.105 +0,100 +0,93%
09 mrt 11,050 11,100 11,050
11,200 2.558 +0,200 +1,83%
10 mrt 11,000 11,000 10,800
11,100 3.185 -0,100 -0,90%
13 mrt 10,950 10,800 10,650
10,950 1.414 -0,200 -1,82%
14 mrt 10,800 10,800 10,800
10,900 2.408 0,000 0,00%
15 mrt 10,700 10,600 10,600
10,900 2.609 -0,200 -1,85%
16 mrt 10,550 10,600 10,450
10,600 1.548 0,000 0,00%
17 mrt 10,650 10,600 10,600
10,800 361 0,000 0,00%
20 mrt 10,700 10,750 10,300
10,750 4.254 +0,150 +1,42%
21 mrt 10,700 10,850 10,600
10,850 1.365 +0,100 +0,93%
22 mrt 10,850 10,850 10,650
10,850 973 0,000 0,00%
23 mrt 10,800 10,750 10,650
10,800 1.483 -0,100 -0,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront