Ontex » Historische koersen (Aandeel) | DeBeurs.nl

Ontex

BRU:ONTEX, BE0974276082
13,450 17:37
+0,050 ( +0,37% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 14,210 12,950 12,940
14,210 624.976 -1,230 -8,67%
02 jul 13,000 13,440 13,000
13,500 288.688 +0,490 +3,78%
03 jul 13,500 13,330 13,100
13,530 311.557 -0,110 -0,82%
04 jul 13,450 13,230 13,160
13,560 203.818 -0,100 -0,75%
05 jul 13,160 13,170 13,040
13,240 229.741 -0,060 -0,45%
08 jul 13,100 13,240 13,060
13,410 297.579 +0,070 +0,53%
09 jul 13,200 13,790 12,150
14,400 2.884.168 +0,550 +4,15%
10 jul 13,290 13,680 13,160
13,890 508.741 -0,110 -0,80%
11 jul 13,880 13,860 13,750
14,740 834.747 +0,180 +1,32%
12 jul 13,970 14,150 13,700
14,190 218.219 +0,290 +2,09%
15 jul 14,200 14,030 14,020
14,350 268.754 -0,120 -0,85%
16 jul 14,150 14,110 13,900
14,160 130.957 +0,080 +0,57%
17 jul 14,000 13,950 14,000
14,110 127.332 -0,160 -1,13%
18 jul 13,920 13,400 13,270
13,930 403.861 -0,550 -3,94%
19 jul 13,440 13,450 13,170
13,670 230.383 +0,050 +0,37%