Ontex » Historische koersen (Aandeel) | DeBeurs.nl

Ontex

BRU:ONTEX, BE0974276082
15,730 17:35
0,000 ( 0,00% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 15,000 14,810 14,730
15,100 133.403 -0,210 -1,40%
03 sep 14,760 14,700 14,620
14,990 139.944 -0,110 -0,74%
04 sep 14,750 14,940 14,750
14,980 148.140 +0,240 +1,63%
05 sep 14,880 15,130 14,810
15,250 139.767 +0,190 +1,27%
06 sep 15,000 15,000 14,870
15,130 118.072 -0,130 -0,86%
09 sep 14,980 14,990 14,850
15,130 150.914 -0,010 -0,07%
10 sep 14,940 15,080 14,940
15,350 172.488 +0,090 +0,60%
11 sep 15,100 15,350 15,060
15,350 183.411 +0,270 +1,79%
12 sep 15,300 15,280 15,240
15,490 313.093 -0,070 -0,46%
13 sep 15,380 15,280 15,180
15,380 255.367 0,000 0,00%
16 sep 15,240 15,300 15,180
15,440 120.626 +0,020 +0,13%
17 sep 15,250 15,270 15,070
15,270 78.426 -0,030 -0,20%
18 sep 15,200 15,440 15,200
15,450 111.901 +0,170 +1,11%
19 sep 15,460 15,730 15,390
15,770 259.759 +0,290 +1,88%