Ontex

BRU:ONTEX.BL, BE0974276082
9,465 17:36
+0,045 (+0,48%)

Historische koersen - juli 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 10,500 10,570 10,490
10,670 181.286 +0,070 +0,67%
02 jul 10,620 10,560 10,530
10,690 97.173 -0,010 -0,09%
05 jul 10,550 10,520 10,400
10,630 87.521 -0,040 -0,38%
06 jul 10,470 10,270 10,270
10,520 182.376 -0,250 -2,38%
07 jul 10,270 10,290 10,210
10,380 188.884 +0,020 +0,19%
08 jul 10,260 9,950 9,910
10,260 346.674 -0,340 -3,30%
09 jul 9,900 10,020 9,855
10,090 184.613 +0,070 +0,70%
12 jul 10,070 9,980 9,965
10,080 171.842 -0,040 -0,40%
13 jul 9,980 9,890 9,820
10,000 130.377 -0,090 -0,90%
14 jul 9,895 9,805 9,655
9,895 218.283 -0,085 -0,86%
15 jul 9,825 9,495 9,445
9,825 281.772 -0,310 -3,16%
16 jul 9,510 9,605 9,365
9,730 220.207 +0,110 +1,16%
19 jul 9,575 9,500 9,420
9,580 296.151 -0,105 -1,09%
20 jul 9,450 9,475 9,450
9,670 175.108 -0,025 -0,26%
21 jul 9,515 9,605 9,470
9,630 77.479 +0,130 +1,37%
22 jul 9,650 9,420 9,420
9,725 175.974 -0,185 -1,93%
23 jul 9,420 9,465 9,420
9,630 133.969 +0,045 +0,48%