arGEN-X

BRU:ARGX.BL, NL0010832176
+ arGEN-X op mijn watchlist
419,300 09:33
-2,000 (-0,47%)

Historische koersen - november 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 447,100 464,200 442,200
464,200 56.740 +20,100 +4,53%
02 nov 465,300 463,400 462,400
475,100 46.679 -0,800 -0,17%
03 nov 461,400 465,600 460,700
467,400 39.591 +2,200 +0,47%
06 nov 465,000 461,800 460,500
470,100 25.551 -3,800 -0,82%
07 nov 459,400 464,500 457,100
464,900 31.856 +2,700 +0,58%
08 nov 464,500 466,900 464,500
475,800 40.977 +2,400 +0,52%
09 nov 463,400 460,500 457,900
469,400 41.738 -6,400 -1,37%
10 nov 454,400 454,300 447,200
457,000 53.269 -6,200 -1,35%
13 nov 457,400 460,100 456,800
467,500 42.019 +5,800 +1,28%
14 nov 459,600 456,200 455,400
470,900 52.696 -3,900 -0,85%
15 nov 455,800 454,600 449,500
457,400 60.318 -1,600 -0,35%
16 nov 451,100 450,000 445,300
453,300 35.278 -4,600 -1,01%
17 nov 449,000 452,300 447,400
453,700 31.883 +2,300 +0,51%
20 nov 450,600 450,700 447,200
455,700 52.078 -1,600 -0,35%
21 nov 448,400 450,400 446,600
453,300 36.466 -0,300 -0,07%
22 nov 450,000 449,500 445,000
454,300 38.879 -0,900 -0,20%
23 nov 450,700 461,300 449,200
462,100 22.132 +11,800 +2,63%
24 nov 461,900 452,100 450,800
461,900 35.000 -9,200 -1,99%
27 nov 452,100 454,100 447,500
456,500 59.648 +2,000 +0,44%
28 nov 389,900 408,400 375,700
416,000 209.592 -45,700 -10,06%
29 nov 405,000 402,200 397,500
409,000 69.219 -6,200 -1,52%
30 nov 404,900 407,400 390,500
409,400 594.345 +5,200 +1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront