arGEN-X

BRU:ARGX.BL, NL0010832176
+ arGEN-X op mijn watchlist
451,400 17:35
+7,700 (+1,74%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 340,000 347,400 338,400
348,800 32.032 +6,700 +1,97%
04 jun 347,200 349,300 345,200
350,200 44.204 +1,900 +0,55%
05 jun 349,100 351,000 347,700
354,700 42.018 +1,700 +0,49%
06 jun 353,000 352,800 352,800
360,900 41.102 +1,800 +0,51%
07 jun 354,900 354,600 353,200
359,500 30.825 +1,800 +0,51%
10 jun 350,800 350,600 342,800
352,400 35.374 -4,000 -1,13%
11 jun 351,100 351,700 349,100
355,400 35.223 +1,100 +0,31%
12 jun 348,700 350,300 345,600
353,000 42.459 -1,400 -0,40%
13 jun 353,100 358,600 351,300
361,000 47.402 +8,300 +2,37%
14 jun 358,600 360,900 357,400
366,100 42.355 +2,300 +0,64%
17 jun 361,200 355,600 354,600
362,800 42.679 -5,300 -1,47%
18 jun 355,000 355,900 351,000
355,900 49.281 +0,300 +0,08%
19 jun 352,300 353,600 348,200
354,600 21.034 -2,300 -0,65%
20 jun 353,200 358,700 352,900
359,500 53.032 +5,100 +1,44%
21 jun 360,000 371,800 359,900
371,800 286.132 +13,100 +3,65%
24 jun 394,600 405,500 394,200
412,200 234.406 +33,700 +9,06%
25 jun 411,500 425,000 411,500
426,600 152.791 +19,500 +4,81%
26 jun 424,900 419,700 416,800
432,900 94.793 -5,300 -1,25%
27 jun 418,500 416,400 412,200
423,400 51.490 -3,300 -0,79%
28 jun 417,000 408,600 400,200
419,300 89.649 -7,800 -1,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront