arGEN-X

BRU:ARGX.BL, NL0010832176
360,900 17:35
+2,300 (+0,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 357,100 363,100 353,800
364,500 64.915 +12,300 +3,51%
03 mei 364,000 358,600 357,100
368,800 36.809 -4,500 -1,24%
06 mei 360,800 363,400 358,500
363,800 28.686 +4,800 +1,34%
07 mei 364,600 366,600 363,500
370,900 45.751 +3,200 +0,88%
08 mei 368,800 367,600 366,300
375,400 46.102 +1,000 +0,27%
09 mei 349,100 348,900 323,400
356,800 172.202 -18,700 -5,09%
10 mei 356,000 347,900 343,700
359,200 50.662 -1,000 -0,29%
13 mei 345,600 342,200 339,800
348,900 40.105 -5,700 -1,64%
14 mei 334,000 330,800 328,800
337,900 71.788 -11,400 -3,33%
15 mei 330,800 345,000 330,200
345,700 60.225 +14,200 +4,29%
16 mei 345,000 344,900 344,000
349,500 37.269 -0,100 -0,03%
17 mei 345,200 339,900 339,200
348,100 58.615 -5,000 -1,45%
20 mei 337,800 334,600 332,600
337,800 39.204 -5,300 -1,56%
21 mei 332,100 329,800 328,900
333,500 50.458 -4,800 -1,43%
22 mei 329,500 341,200 328,100
341,500 66.437 +11,400 +3,46%
23 mei 339,800 335,500 334,600
344,600 48.340 -5,700 -1,67%
24 mei 335,000 337,700 330,300
337,700 31.970 +2,200 +0,66%
27 mei 337,600 342,500 336,400
344,400 22.328 +4,800 +1,42%
28 mei 341,900 337,700 336,300
342,400 38.085 -4,800 -1,40%
29 mei 336,200 351,100 336,200
362,000 102.950 +13,400 +3,97%
30 mei 350,500 337,200 336,800
350,700 70.032 -13,900 -3,96%
31 mei 336,000 340,700 330,900
342,800 210.405 +3,500 +1,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront