arGEN-X

BRU:ARGX.BL, NL0010832176
+ arGEN-X op mijn watchlist
482,000 17:35
-0,200 (-0,04%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 468,000 464,900 462,900
468,500 18.814 -3,200 -0,68%
03 sep 464,800 467,100 462,700
469,700 29.859 +2,200 +0,47%
04 sep 458,100 469,500 457,000
469,900 36.332 +2,400 +0,51%
05 sep 469,500 486,300 467,000
488,100 94.547 +16,800 +3,58%
06 sep 488,000 487,600 484,700
493,600 69.012 +1,300 +0,27%
09 sep 487,600 498,900 486,300
500,400 53.268 +11,300 +2,32%
10 sep 497,300 488,200 488,200
500,800 58.565 -10,700 -2,14%
11 sep 482,000 491,800 478,900
493,100 56.770 +3,600 +0,74%
12 sep 486,200 486,000 483,600
489,000 0 -5,800 -1,18%
13 sep 486,000 488,000 482,700
488,700 52.448 +2,000 +0,41%
16 sep 485,600 485,500 483,500
493,100 42.484 -2,500 -0,51%
17 sep 485,500 481,900 480,600
488,800 50.864 -3,600 -0,74%
18 sep 471,900 475,700 460,000
476,700 42.974 -6,200 -1,29%
19 sep 475,700 482,200 472,400
484,100 55.488 +6,500 +1,37%
20 sep 481,700 482,000 477,800
483,400 0 -0,200 -0,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront