arGEN-X

BRU:ARGX.BL, NL0010832176
590,800 17:38
-1,200 (-0,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 588,000 589,800 586,200
591,400 57.058 +3,400 +0,58%
03 dec 589,000 588,200 587,400
595,200 38.969 -1,600 -0,27%
04 dec 582,000 589,800 577,800
591,600 41.959 +1,600 +0,27%
05 dec 591,600 592,000 586,400
595,800 37.067 +2,200 +0,37%
06 dec 590,000 590,800 589,800
594,800 37.148 -1,200 -0,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront