Avantium » Historische koersen (Aandeel) | DeBeurs.nl

Avantium

AEX:AVTX, NL0012047823
2,545 16:18
+0,075 ( +3,04% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 2,760 2,705 2,680
2,790 13.241 +0,015 +0,56%
02 aug 2,650 2,715 2,650
2,755 13.097 +0,010 +0,37%
05 aug 2,720 2,640 2,640
2,725 7.000 -0,075 -2,76%
06 aug 2,630 2,630 2,610
2,635 1.296 -0,010 -0,38%
07 aug 2,630 2,610 2,580
2,630 4.796 -0,020 -0,76%
08 aug 2,560 2,590 2,560
2,625 8.779 -0,020 -0,77%
09 aug 2,600 2,525 2,525
2,600 14.143 -0,065 -2,51%
12 aug 2,500 2,490 2,485
2,500 5.704 -0,035 -1,39%
13 aug 2,500 2,500 2,500
2,590 7.675 +0,010 +0,40%
14 aug 2,500 2,450 2,450
2,535 1.829 -0,050 -2,00%
15 aug 2,450 2,470 2,405
2,470 8.182 +0,020 +0,82%
16 aug 2,500 2,545 2,500
2,595 7.945 +0,075 +3,04%