Avantium

AEX:AVTX.NL, NL0012047823
1,810 17:35
-0,022 (-1,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,832 1,880 1,824
1,906 884.980 +0,062 +3,41%
03 jan 1,874 1,888 1,862
1,906 335.973 +0,008 +0,43%
06 jan 1,924 1,892 1,870
1,958 711.824 +0,004 +0,21%
07 jan 1,900 1,850 1,844
1,900 316.171 -0,042 -2,22%
08 jan 1,852 1,830 1,826
1,874 227.868 -0,020 -1,08%
09 jan 1,830 1,840 1,826
1,846 154.461 +0,010 +0,55%
10 jan 1,838 1,810 1,808
1,846 262.578 -0,030 -1,63%
13 jan 1,802 1,798 1,794
1,810 136.901 -0,012 -0,66%
14 jan 1,810 1,808 1,800
1,820 93.732 +0,010 +0,56%
15 jan 1,800 1,832 1,800
1,838 86.448 +0,024 +1,33%
16 jan 1,832 1,810 1,800
1,838 180.602 -0,022 -1,20%
Premium

Is Avantium koopwaardig nu financiering is veiliggesteld?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront