Avantium

AEX:AVTX.NL, NL0012047823
2,445 17:35
+0,040 (+1,66%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,125 2,060 2,045
2,155 654.701 -0,050 -2,37%
03 apr 2,055 2,035 1,998
2,055 441.813 -0,025 -1,21%
04 apr 2,040 2,135 2,040
2,185 725.189 +0,100 +4,91%
05 apr 2,100 2,130 2,085
2,130 383.274 -0,005 -0,23%
08 apr 2,150 2,150 2,130
2,205 438.675 +0,020 +0,94%
09 apr 2,150 2,300 2,130
2,320 1.056.493 +0,150 +6,98%
10 apr 2,380 2,380 2,260
2,420 1.133.487 +0,080 +3,48%
11 apr 2,415 2,405 2,340
2,435 688.336 +0,025 +1,05%
12 apr 2,420 2,445 2,375
2,490 776.644 +0,040 +1,66%
Premium

Jaar van de waarheid voor Avantium

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront