Avantium

AEX:AVTX.NL, NL0012047823
1,850 17:35
+0,130 (+7,56%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,890 1,882 1,822
1,926 731.803 +0,002 +0,11%
03 sep 1,890 1,790 1,786
1,900 302.803 -0,092 -4,89%
04 sep 1,740 1,830 1,720
1,880 499.606 +0,040 +2,23%
05 sep 1,848 1,808 1,784
1,848 197.539 -0,022 -1,20%
06 sep 1,812 1,788 1,788
1,842 257.227 -0,020 -1,11%
09 sep 1,800 1,690 1,684
1,810 335.447 -0,098 -5,48%
10 sep 1,692 1,632 1,632
1,728 194.536 -0,058 -3,43%
11 sep 1,610 1,630 1,600
1,658 285.810 -0,002 -0,12%
12 sep 1,668 1,720 1,650
1,722 187.227 +0,090 +5,52%
13 sep 1,720 1,850 1,720
1,910 629.562 +0,130 +7,56%
Premium

Kwetsbaar Avantium moet wéér om tafel met financiers

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront