Avantium

AEX:AVTX, NL0012047823
3,980 17:35
+0,110 ( +2,84% )

Historische koersen - april 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,650 3,680 3,570
3,790 28.420 -0,115 -3,03%
02 apr 3,900 3,650 3,610
3,900 14.442 -0,030 -0,82%
03 apr 3,700 3,570 3,510
3,700 24.611 -0,080 -2,19%
06 apr 3,600 3,750 3,600
3,770 23.346 +0,180 +5,04%
07 apr 3,880 3,910 3,770
4,260 75.896 +0,160 +4,27%
08 apr 3,920 3,870 3,810
3,970 15.110 -0,040 -1,02%
09 apr 4,120 3,980 3,860
4,120 31.761 +0,110 +2,84%