CABKA

AEX:CABKA.NL, NL00150000S7
+ CABKA op mijn watchlist
2,900 16:51
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,380 3,380 3,380
3,380 103 -0,020 -0,59%
03 sep 3,380 3,380 3,360
3,380 170 0,000 0,00%
04 sep 3,380 3,200 3,180
3,380 14.186 -0,180 -5,33%
05 sep 3,180 3,180 3,180
3,180 200 -0,020 -0,63%
06 sep 3,160 3,040 3,020
3,160 1.988 -0,140 -4,40%
09 sep 3,040 3,180 2,940
3,180 17.552 +0,140 +4,61%
10 sep 3,200 3,020 3,000
3,200 7.920 -0,160 -5,03%
11 sep 3,100 3,100 3,040
3,120 1.721 +0,080 +2,65%
12 sep 3,100 3,100 3,020
3,140 2.211 0,000 0,00%
13 sep 3,140 3,040 3,040
3,160 600 -0,060 -1,94%
16 sep 2,820 2,840 2,820
2,900 15.709 -0,200 -6,58%
17 sep 2,880 2,900 2,800
2,940 8.593 +0,060 +2,11%
18 sep 2,940 2,880 2,820
2,940 3.316 -0,020 -0,69%
19 sep 2,880 2,900 2,880
2,900 5.994 +0,020 +0,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront