CABKA

AEX:CABKA.NL, NL00150000S7
1,860 17:28
-0,080 (-4,12%)

Historische koersen - mei 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,000 2,000 2,000
2,000 3.483 +0,040 +2,04%
05 mei 2,000 2,060 2,000
2,060 315 +0,060 +3,00%
06 mei 2,000 2,001 2,000
2,001 970 -0,059 -2,89%
07 mei 2,000 2,060 2,000
2,060 6.042 +0,059 +2,97%
09 mei 1,940 1,920 1,870
1,950 11.068 -0,140 -6,80%
12 mei 1,960 1,880 1,880
1,960 1.592 -0,040 -2,08%
13 mei 1,920 2,000 1,920
2,000 64 +0,120 +6,37%
14 mei 2,000 1,990 1,990
2,000 1.550 -0,010 -0,49%
15 mei 2,000 1,940 1,850
2,000 2.400 -0,050 -2,51%
16 mei 1,950 1,860 1,860
1,950 1.400 -0,080 -4,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront