CABKA

AEX:CABKA.NL, NL00150000S7
4,960 15:34
+0,060 (+1,22%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 5,860 5,920 5,840
5,940 1.527 +0,160 +2,78%
06 feb 5,860 5,840 5,840
5,860 105 -0,080 -1,35%
07 feb 5,840 5,840 5,840
5,840 295 0,000 0,00%
08 feb 5,760 5,760 5,760
5,760 395 -0,080 -1,37%
09 feb 5,740 5,720 5,700
5,740 5.315 -0,040 -0,69%
12 feb 5,700 5,600 5,580
5,700 5.027 -0,120 -2,10%
13 feb 5,520 5,600 5,520
5,620 5.908 0,000 0,00%
14 feb 5,600 5,580 5,460
5,600 3.070 -0,020 -0,36%
15 feb 5,360 5,480 5,360
5,480 1.018 -0,100 -1,79%
16 feb 5,440 5,520 5,440
5,520 465 +0,040 +0,73%
19 feb 5,560 5,200 5,200
5,560 12.440 -0,320 -5,80%
20 feb 5,140 4,900 4,700
5,140 13.206 -0,300 -5,77%
21 feb 4,800 4,960 4,560
5,200 21.584 +0,060 +1,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront