CABKA

AEX:CABKA.NL, NL00150000S7
+ CABKA op mijn watchlist
3,640 17:35
-0,060 (-1,62%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 3,840 3,800 3,800
3,880 3.298 -0,040 -1,04%
02 jul 3,800 3,740 3,740
3,860 6.056 -0,060 -1,58%
03 jul 3,740 3,760 3,640
3,760 2.489 +0,020 +0,53%
04 jul 3,760 3,760 3,760
3,760 2.592 0,000 0,00%
08 jul 3,720 3,700 3,700
3,720 533 -0,060 -1,60%
09 jul 3,680 3,700 3,680
3,700 2.337 0,000 0,00%
10 jul 3,680 3,600 3,600
3,680 1.779 -0,100 -2,70%
11 jul 3,660 3,660 3,660
3,660 13 +0,060 +1,67%
12 jul 3,560 3,680 3,560
3,680 588 +0,020 +0,55%
15 jul 3,680 3,680 3,680
3,680 805 0,000 0,00%
16 jul 3,680 3,640 3,640
3,760 1.951 -0,040 -1,09%
17 jul 3,740 3,600 3,600
3,760 341 -0,040 -1,10%
18 jul 3,760 3,700 3,700
3,760 230 +0,100 +2,78%
19 jul 3,620 3,540 3,540
3,620 932 -0,160 -4,32%
22 jul 3,640 3,660 3,640
3,700 796 +0,120 +3,39%
23 jul 3,700 3,760 3,700
3,820 5.472 +0,100 +2,73%
24 jul 3,740 3,740 3,740
3,740 50 -0,020 -0,53%
25 jul 0,000 3,700 0,000
3,740 1.512 -0,040 -1,07%
26 jul 3,740 3,640 3,640
3,760 910 -0,060 -1,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront