INPOST

AEX:INPST.NL, LU2290522684
+ INPOST op mijn watchlist
17,100 17:35
-0,320 (-1,84%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 16,590 16,370
0,000 191.606 -0,070 -0,42%
03 sep 16,580 16,520 16,340
16,740 150.368 -0,070 -0,42%
04 sep 16,300 16,420 16,050
16,420 304.666 -0,100 -0,61%
05 sep 16,270 16,020 15,600
16,270 416.494 -0,400 -2,44%
06 sep 16,600 17,890 16,520
18,260 1.065.791 +1,870 +11,67%
09 sep 18,440 18,340 18,070
19,020 542.337 +0,450 +2,52%
10 sep 18,340 18,390 18,090
18,550 480.125 +0,050 +0,27%
11 sep 16,960 17,050 16,840
17,200 1.369.248 -1,340 -7,29%
12 sep 17,110 17,000 16,980
17,270 1.025.284 -0,050 -0,29%
13 sep 17,070 16,920 16,920
17,370 1.016.940 -0,080 -0,47%
16 sep 16,830 17,080 16,830
17,100 249.460 +0,160 +0,95%
17 sep 17,080 17,290 17,020
17,310 268.766 +0,210 +1,23%
18 sep 17,300 17,360 17,260
17,500 325.845 +0,070 +0,40%
19 sep 17,490 17,420 17,120
17,550 362.977 +0,060 +0,35%
20 sep 17,250 17,100 17,000
17,310 1.114.831 -0,320 -1,84%
« Vorige maand
Premium

InPost laat wederom spierballen zien

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront