Bekaert

BRU:BEKB.BL, BE0974258874
+ Bekaert op mijn watchlist
42,000 10:13
+0,100 (+0,24%)

december 2024 (BFX / BEK)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
30,000
20 dec
 0,060
20
 0,340
45
Put
BEK
35,000
20 dec
 0,420
33
 0,730
70
Put
BEK
Call
BEK
 4,110
39
 4,630
52
40,000
20 dec
 1,370
81
 1,840
82
Put
BEK
42,000
20 dec
 2,130
64
 2,600
26
Put
BEK
Call
BEK
 1,910
54
 2,380
41
44,000
20 dec
 3,120
62
 3,630
2
 3,400
09:01
 1
1
 Put
BEK
Call
BEK
 1,180
77
 1,620
2
46,000
20 dec
Call
BEK
 0,700
16
 1,070
73
48,000
20 dec
 5,900
35
 6,450
2
Put
BEK
Call
BEK
 0,380
18
 0,690
69
50,000
20 dec
 7,650
2
 8,400
2
Put
BEK
52,000
20 dec
 9,550
2
 10,500
2
Put
BEK
Call
BEK
 0,010
2
 0,260
45
55,000
20 dec
Call
BEK
0,160
45
60,000
20 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront