Tessenderlo Group

BRU:TESB.BL, BE0003555639
30,750 11:44
0,000 (0,00%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 32,150 32,300 31,750
32,300 26.845 -0,050 -0,15%
02 sep 32,300 32,400 31,900
32,550 14.629 +0,100 +0,31%
05 sep 32,100 31,800 31,800
32,250 20.640 -0,600 -1,85%
06 sep 32,000 31,800 31,800
32,100 8.177 0,000 0,00%
07 sep 31,800 32,100 31,650
32,600 17.475 +0,300 +0,94%
08 sep 31,800 32,050 31,750
32,150 4.571 -0,050 -0,16%
09 sep 32,300 32,500 32,300
32,650 14.191 +0,450 +1,40%
12 sep 32,600 32,900 32,600
33,100 9.781 +0,400 +1,23%
13 sep 33,200 32,250 32,150
33,200 14.251 -0,650 -1,98%
14 sep 32,000 32,000 31,650
32,200 14.449 -0,250 -0,78%
15 sep 31,700 31,800 31,600
31,900 13.243 -0,200 -0,62%
16 sep 31,800 31,800 31,300
31,800 30.491 0,000 0,00%
19 sep 31,900 32,250 31,250
32,250 15.333 +0,450 +1,42%
20 sep 32,450 31,750 31,450
32,450 8.014 -0,500 -1,55%
21 sep 31,600 32,000 31,550
32,000 11.557 +0,250 +0,79%
22 sep 31,950 31,850 31,600
32,000 8.771 -0,150 -0,47%
23 sep 31,950 30,950 30,600
31,950 18.912 -0,900 -2,83%
26 sep 31,000 30,400 30,300
31,000 13.613 -0,550 -1,78%
27 sep 30,650 30,200 30,200
30,800 17.758 -0,200 -0,66%
28 sep 30,150 30,450 29,500
30,450 22.342 +0,250 +0,83%
29 sep 30,450 29,650 29,400
30,450 20.861 -0,800 -2,63%
30 sep 29,650 30,100 29,600
30,300 15.558 +0,450 +1,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront