Tessenderlo Group

BRU:TESB.BL, BE0003555639
32,500 17:35
+0,250 (+0,78%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 34,900 34,250 34,250
35,050 29.197 -0,850 -2,42%
02 sep 34,250 34,300 34,200
34,550 17.074 +0,050 +0,15%
03 sep 34,700 34,300 34,200
34,700 17.293 0,000 0,00%
06 sep 34,400 34,250 34,100
34,450 44.855 -0,050 -0,15%
07 sep 34,400 34,050 34,050
34,400 11.875 -0,200 -0,58%
08 sep 34,050 33,650 33,450
34,100 35.778 -0,400 -1,17%
09 sep 33,400 33,300 33,200
33,550 20.229 -0,350 -1,04%
10 sep 33,500 33,700 33,300
33,900 28.520 +0,400 +1,20%
13 sep 33,650 33,750 33,450
34,000 25.567 +0,050 +0,15%
14 sep 33,650 33,550 33,550
33,900 12.043 -0,200 -0,59%
15 sep 33,550 33,100 33,100
33,600 14.368 -0,450 -1,34%
16 sep 33,100 33,150 32,650
33,300 41.661 +0,050 +0,15%
17 sep 33,000 32,500 32,500
33,250 57.802 -0,650 -1,96%
20 sep 32,600 32,000 31,700
32,600 55.752 -0,500 -1,54%
21 sep 32,600 32,200 31,700
32,550 24.402 +0,200 +0,63%
22 sep 32,500 32,600 32,300
33,050 30.920 +0,400 +1,24%
23 sep 32,900 33,000 32,500
33,000 19.314 +0,400 +1,23%
24 sep 32,800 32,250 32,200
32,800 21.596 -0,750 -2,27%
27 sep 32,350 32,200 32,000
32,500 34.741 -0,050 -0,16%
28 sep 32,500 32,900 32,300
32,900 30.420 +0,700 +2,17%
29 sep 32,850 32,200 32,000
32,850 64.447 -0,700 -2,13%
30 sep 32,300 32,150 32,000
32,500 30.161 -0,050 -0,16%