Tessenderlo Group

BRU:TESB.BL, BE0003555639
23,600 17:35
-0,350 (-1,46%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 25,400 25,250 25,000
25,400 23.225 -0,200 -0,79%
04 jun 25,050 25,300 25,000
25,300 24.868 +0,050 +0,20%
05 jun 24,650 24,550 24,450
24,800 29.820 -0,750 -2,96%
06 jun 24,600 24,550 24,500
25,150 61.344 0,000 0,00%
07 jun 24,600 24,600 24,500
24,650 20.576 +0,050 +0,20%
10 jun 24,650 24,650 24,300
24,700 27.292 +0,050 +0,20%
11 jun 24,700 24,350 24,300
24,700 22.835 -0,300 -1,22%
12 jun 24,400 24,450 24,300
24,650 23.743 +0,100 +0,41%
13 jun 24,450 23,950 23,900
24,750 127.642 -0,500 -2,04%
14 jun 23,800 23,600 23,600
23,800 27.032 -0,350 -1,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront