Tessenderlo Group

BRU:TESB.BL, BE0003555639
30,150 17:35
0,000 (0,00%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 30,800 30,250 30,150
30,850 11.639 -0,350 -1,14%
02 aug 30,800 29,700 29,650
30,800 9.484 -0,550 -1,82%
03 aug 30,000 30,550 29,750
30,800 13.068 +0,850 +2,86%
04 aug 30,200 29,950 29,950
30,700 9.494 -0,600 -1,96%
05 aug 29,900 29,700 29,550
30,050 9.877 -0,250 -0,83%
08 aug 29,900 30,050 29,600
30,100 6.769 +0,350 +1,18%
09 aug 30,000 29,700 29,500
30,000 9.087 -0,350 -1,16%
10 aug 29,950 30,150 29,650
30,350 8.352 +0,450 +1,52%
11 aug 30,450 30,150 30,000
30,450 5.956 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront