Tessenderlo Group

BRU:TESB.BL, BE0003555639
+ Tessenderlo Group op mijn watchlist
24,400 17:35
+0,100 (+0,41%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 23,900 23,650 23,650
24,000 86.114 0,000 0,00%
02 jul 23,550 23,700 23,550
23,850 18.646 +0,050 +0,21%
03 jul 23,650 23,850 23,650
23,850 22.911 +0,150 +0,63%
04 jul 23,900 23,900 23,750
23,900 39.194 +0,050 +0,21%
05 jul 23,900 24,300 23,850
24,300 19.425 +0,400 +1,67%
08 jul 24,250 24,150 24,100
24,350 13.795 -0,150 -0,62%
09 jul 24,100 24,000 23,900
24,200 21.266 -0,150 -0,62%
10 jul 23,950 24,200 23,950
24,250 50.539 +0,200 +0,83%
11 jul 24,200 24,500 24,150
24,500 15.646 +0,300 +1,24%
12 jul 24,500 24,700 24,500
24,750 14.399 +0,200 +0,82%
15 jul 24,650 24,450 24,400
24,700 16.193 -0,250 -1,01%
16 jul 24,350 24,300 24,100
24,500 15.364 -0,150 -0,61%
17 jul 24,300 24,700 24,300
24,700 22.110 +0,400 +1,65%
18 jul 24,700 24,900 24,450
24,900 39.627 +0,200 +0,81%
19 jul 24,900 24,700 24,650
24,900 15.089 -0,200 -0,80%
22 jul 24,750 24,800 24,700
24,900 15.738 +0,100 +0,40%
23 jul 24,800 24,550 24,450
24,800 11.817 -0,250 -1,01%
24 jul 24,400 24,650 24,400
24,750 16.764 +0,100 +0,41%
25 jul 24,400 24,300 24,000
24,400 16.722 -0,350 -1,42%
26 jul 24,300 24,400 24,200
24,400 13.030 +0,100 +0,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront