Tessenderlo Group

BRU:TESB.BL, BE0003555639
+ Tessenderlo Group op mijn watchlist
23,650 17:35
+0,100 (+0,42%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 24,200 23,600 23,500
24,400 85.963 -0,650 -2,68%
03 apr 24,350 24,900 24,300
25,250 77.299 +1,300 +5,51%
04 apr 24,900 24,500 24,500
24,900 29.718 -0,400 -1,61%
05 apr 24,400 24,300 24,300
24,650 0 -0,200 -0,82%
08 apr 24,400 24,500 24,400
24,550 22.034 +0,200 +0,82%
09 apr 24,400 24,450 24,400
24,750 24.443 -0,050 -0,20%
10 apr 24,500 24,200 24,200
24,650 38.177 -0,250 -1,02%
11 apr 24,150 24,150 24,100
24,400 23.252 -0,050 -0,21%
12 apr 24,150 24,150 24,150
24,350 19.769 0,000 0,00%
15 apr 24,150 23,750 23,750
24,300 58.927 -0,400 -1,66%
16 apr 23,700 23,700 23,550
23,950 189.975 -0,050 -0,21%
17 apr 23,700 23,550 23,500
23,950 35.495 -0,150 -0,63%
18 apr 23,550 23,650 23,550
23,950 47.462 +0,100 +0,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront