Umicore

BRU:UMI.BL, BE0974320526
19,920 17:36
-0,940 (-4,51%)

juni 2024 (BFX / UMC)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
14,000
21 jun
0,190
337
Put
UMC
Call
UMC
3,930
235
4,390
237
16,000
21 jun
0,010
8
0,210
338
Put
UMC
Call
UMC
2,120
213
2,490
254
18,000
21 jun
0,070
443
0,330
443
Put
UMC
Call
UMC
1,310
251
1,610
261
19,000
21 jun
0,220
479
0,450
1
Put
UMC
19,500
21 jun
Put
UMC
Call
UMC
0,690
344
1,020
429
20,000
21 jun
0,610
301
0,870
264
Put
UMC
20,500
21 jun
0,830
387
1,170
324
Put
UMC
Call
UMC
21,000
21 jun
Put
UMC
Call
UMC
0,130
470
0,460
470
21,500
21 jun
1,510
247
1,700
2
Put
UMC
Call
UMC
22,000
21 jun
Put
UMC
Call
UMC
0,010
110
0,200
340
23,000
21 jun
Put
UMC
Call
UMC
0,480
7
24,000
21 jun
3,760
225
4,320
2
Put
UMC
Call
UMC
25,000
21 jun
Put
UMC
Call
UMC
0,160
337
26,000
21 jun
5,750
160
6,300
162
Put
UMC
Call
UMC
0,140
337
27,000
21 jun
6,750
160
7,300
160
Put
UMC
Call
UMC
28,000
21 jun
7,750
160
8,300
160
Put
UMC
Call
UMC
0,010
45
0,140
337
29,000
21 jun
Put
UMC
Call
UMC
0,130
337
30,000
21 jun
9,750
225
10,300
225
Put
UMC
Call
UMC
0,130
337
35,000
21 jun
14,750
160
15,300
160
Put
UMC
Call
UMC
40,000
21 jun
19,750
160
20,300
160
Put
UMC
Premium

Outlook Umicore valt tegen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront