Umicore

BRU:UMI.BL, BE0974320526
19,920 17:36
-0,940 (-4,51%)

september 2024 (BFX / UMC)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
UMC
5,950
223
6,550
223
14,000
20 sep
0,010
210
0,290
331
Put
UMC
Call
UMC
4,180
225
4,620
236
4,500
13:08
1
1
16,000
20 sep
Put
UMC
Call
UMC
2,540
200
3,070
2
2,900
16:38
13
34
18,000
20 sep
0,390
441
0,800
403
Put
UMC
19,000
20 sep
0,660
451
1,140
451
Put
UMC
Call
UMC
20,000
20 sep
Put
UMC
Call
UMC
0,860
10
1,280
3
1,400
10:34
1
2
21,000
20 sep
2,900
3
Put
UMC
Call
UMC
0,430
452
0,900
452
22,000
20 sep
2,220
2
2,820
12
2,450
17:22
1
1
Put
UMC
Call
UMC
0,210
439
0,660
439
23,000
20 sep
2,970
2
3,490
232
Put
UMC
Call
UMC
0,080
419
0,480
419
24,000
20 sep
3,870
226
4,350
232
3,600
11:55
2
2
Put
UMC
Call
UMC
0,010
332
0,350
332
25,000
20 sep
4,750
2
5,350
2
Put
UMC
Call
UMC
26,000
20 sep
5,700
227
6,300
2
Put
UMC
Call
UMC
0,250
331
27,000
20 sep
6,700
188
7,350
188
Put
UMC
Call
UMC
0,230
331
28,000
20 sep
Put
UMC
Call
UMC
30,000
20 sep
Put
UMC
Call
UMC
35,000
20 sep
Put
UMC
Premium

Outlook Umicore valt tegen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront