Atenor

BRU:ATEB.BL, BE0003837540
52,000 17:35
0,000 (0,00%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 50,800 50,200 50,200
51,000 885 -0,600 -1,18%
02 aug 50,600 50,400 50,000
50,800 801 +0,200 +0,40%
03 aug 50,600 51,800 50,400
51,800 2.084 +1,400 +2,78%
04 aug 51,800 51,200 51,200
52,000 1.330 -0,600 -1,16%
05 aug 51,400 52,000 51,400
52,000 1.612 +0,800 +1,56%
08 aug 51,800 52,000 51,600
52,000 949 0,000 0,00%
09 aug 52,000 51,600 51,600
52,000 1.596 -0,400 -0,77%
10 aug 51,600 52,000 51,600
52,000 1.463 +0,400 +0,78%
11 aug 51,800 52,000 51,600
52,000 1.513 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront