CFE

BRU:CFEB.BL, BE0003883031
+ CFE op mijn watchlist
6,790 14:00
+0,040 (+0,59%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 7,240 7,270 7,240
7,290 5.312 +0,020 +0,28%
02 aug 7,220 7,240 7,220
7,280 2.322 -0,030 -0,41%
05 aug 7,210 7,180 7,180
7,280 2.259 -0,060 -0,83%
06 aug 7,140 7,170 7,140
7,190 571 -0,010 -0,14%
07 aug 7,150 7,180 7,150
7,190 468 +0,010 +0,14%
08 aug 7,180 7,130 7,110
7,200 2.148 -0,050 -0,70%
09 aug 7,130 7,200 7,120
7,200 3.997 +0,070 +0,98%
12 aug 7,150 7,230 7,150
7,300 4.325 +0,030 +0,42%
13 aug 7,220 7,160 7,140
7,240 4.635 -0,070 -0,97%
14 aug 7,150 7,110 7,100
7,240 4.196 -0,050 -0,70%
15 aug 7,110 7,170 7,110
7,190 1.095 +0,060 +0,84%
16 aug 7,130 7,390 7,130
7,400 4.199 +0,220 +3,07%
19 aug 7,200 7,150 7,150
7,300 1.344 -0,240 -3,25%
20 aug 7,150 7,400 7,150
7,400 1.695 +0,250 +3,50%
21 aug 7,400 7,290 7,250
7,400 1.698 -0,110 -1,49%
22 aug 7,290 7,310 7,290
7,380 701 +0,020 +0,27%
23 aug 7,310 7,340 7,310
7,380 1.396 +0,030 +0,41%
26 aug 7,350 7,380 7,350
7,380 1.594 +0,040 +0,54%
27 aug 7,310 7,370 7,300
7,400 2.062 -0,010 -0,14%
28 aug 7,310 7,450 7,310
7,450 1.770 +0,080 +1,09%
29 aug 7,370 7,200 7,180
7,370 14.878 -0,250 -3,36%
30 aug 7,210 7,200 7,200
7,250 1.594 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront