CFE

BRU:CFEB.BL, BE0003883031
103,600 17:35
+0,800 (+0,78%)

Historische koersen - juni 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 104,200 104,600 103,600
106,800 11.003 +0,800 +0,77%
02 jun 104,600 108,400 104,600
109,000 12.931 +3,800 +3,63%
03 jun 110,000 110,000 109,200
111,600 9.283 +1,600 +1,48%
06 jun 110,200 109,000 108,800
111,000 6.095 -1,000 -0,91%
07 jun 109,600 109,200 108,600
110,800 8.945 +0,200 +0,18%
08 jun 110,800 110,600 109,200
111,200 12.226 +1,400 +1,28%
09 jun 110,400 108,400 108,000
110,400 8.750 -2,200 -1,99%
10 jun 108,000 106,800 106,000
108,000 9.864 -1,600 -1,48%
13 jun 106,200 103,600 103,200
106,200 9.316 -3,200 -3,00%
14 jun 104,600 101,600 101,600
104,600 8.828 -2,000 -1,93%
15 jun 102,800 102,600 102,000
103,800 7.924 +1,000 +0,98%
16 jun 103,000 99,500 99,500
103,200 9.772 -3,100 -3,02%
17 jun 99,400 100,600 99,100
102,400 6.205 +1,100 +1,11%
20 jun 100,800 103,000 100,200
103,000 4.026 +2,400 +2,39%
21 jun 103,600 101,800 101,200
104,200 9.261 -1,200 -1,17%
22 jun 101,000 102,000 100,000
102,800 7.361 +0,200 +0,20%
23 jun 101,200 100,000 99,300
101,400 11.393 -2,000 -1,96%
24 jun 101,000 102,800 100,200
103,400 10.205 +2,800 +2,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront