Deceuninck

BRU:DECB.BL, BE0003789063
2,530 16:24
-0,030 (-1,17%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 2,460 2,405 2,405
2,465 61.637 -0,065 -2,63%
02 aug 2,400 2,350 2,350
2,400 76.301 -0,055 -2,29%
05 aug 2,320 2,265 2,230
2,320 149.183 -0,085 -3,62%
06 aug 0,000 2,300 2,275
2,335 78.275 +0,035 +1,55%
07 aug 2,290 2,300 2,290
2,345 40.696 0,000 0,00%
08 aug 2,295 2,285 2,260
2,315 50.539 -0,015 -0,65%
09 aug 2,275 2,270 2,250
2,290 48.742 -0,015 -0,66%
12 aug 2,285 2,300 2,285
2,330 36.770 +0,030 +1,32%
13 aug 2,305 2,250 2,250
2,310 50.162 -0,050 -2,17%
14 aug 2,260 2,260 2,250
2,275 33.154 +0,010 +0,44%
15 aug 2,270 2,265 2,250
2,270 26.529 +0,005 +0,22%
16 aug 2,270 2,300 2,270
2,300 19.521 +0,035 +1,55%
19 aug 0,000 2,400 0,000
2,415 87.160 +0,100 +4,35%
20 aug 2,380 2,375 2,365
2,400 18.917 -0,025 -1,04%
21 aug 2,365 2,400 2,365
2,400 26.099 +0,025 +1,05%
22 aug 2,500 2,370 2,335
2,500 286.729 -0,030 -1,25%
23 aug 2,360 2,350 2,305
2,370 110.336 -0,020 -0,84%
26 aug 2,350 2,330 2,330
2,490 205.112 -0,020 -0,85%
27 aug 2,370 2,335 2,305
2,370 79.701 +0,005 +0,21%
28 aug 2,345 2,375 2,345
2,380 66.658 +0,040 +1,71%
29 aug 2,380 2,355 2,340
2,380 57.247 -0,020 -0,84%
30 aug 2,370 2,350 2,350
2,395 101.502 -0,005 -0,21%
Premium

Deceuninck winstgevender, ondanks matige marktomstandigheden: dit zijn de redenen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront