Deceuninck

BRU:DECB.BL, BE0003789063
2,310 17:35
+0,055 (+2,44%)

Historische koersen - juni 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 2,530 2,525 2,525
2,570 25.182 -0,025 -0,98%
02 jun 2,550 2,560 2,545
2,590 13.437 +0,035 +1,39%
03 jun 2,540 2,650 2,540
2,650 40.865 +0,090 +3,52%
06 jun 2,660 2,645 2,630
2,660 57.532 -0,005 -0,19%
07 jun 2,650 2,730 2,650
2,730 84.966 +0,085 +3,21%
08 jun 2,750 2,670 2,635
2,750 248.680 -0,060 -2,20%
09 jun 2,650 2,590 2,590
2,665 65.303 -0,080 -3,00%
10 jun 2,595 2,600 2,535
2,600 62.693 +0,010 +0,39%
13 jun 2,580 2,470 2,420
2,580 191.775 -0,130 -5,00%
14 jun 2,480 2,430 2,410
2,505 75.117 -0,040 -1,62%
15 jun 2,450 2,430 2,410
2,460 60.659 0,000 0,00%
16 jun 2,425 2,380 2,320
2,435 164.227 -0,050 -2,06%
17 jun 2,400 2,460 2,355
2,460 69.827 +0,080 +3,36%
20 jun 2,400 2,355 2,355
2,415 74.205 -0,105 -4,27%
21 jun 2,385 2,420 2,295
2,420 180.334 +0,065 +2,76%
22 jun 2,400 2,280 2,280
2,400 67.706 -0,140 -5,79%
23 jun 2,295 2,225 2,225
2,295 80.693 -0,055 -2,41%
24 jun 2,280 2,255 2,195
2,280 137.191 +0,030 +1,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront