Deceuninck

BRU:DECB.BL, BE0003789063
2,510 17:35
-0,050 (-1,95%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,360 2,445 2,350
2,465 89.085 +0,095 +4,04%
03 sep 2,455 2,420 2,415
2,470 174.931 -0,025 -1,02%
04 sep 0,000 2,435 2,395
2,475 122.414 +0,015 +0,62%
05 sep 2,420 2,420 2,420
2,465 304.549 -0,015 -0,62%
06 sep 2,415 2,410 2,385
2,430 73.682 -0,010 -0,41%
09 sep 2,415 2,435 2,410
2,445 89.203 +0,025 +1,04%
10 sep 2,440 2,420 2,415
2,450 83.943 -0,015 -0,62%
11 sep 2,420 2,420 2,420
2,455 139.640 0,000 0,00%
12 sep 2,440 2,440 2,420
2,440 69.525 +0,020 +0,83%
13 sep 2,440 2,485 2,435
2,485 71.826 +0,045 +1,84%
16 sep 2,475 2,500 2,455
2,515 85.040 +0,015 +0,60%
17 sep 2,495 2,510 2,485
2,540 108.250 +0,010 +0,40%
18 sep 2,520 2,550 2,510
2,550 68.073 +0,040 +1,59%
19 sep 2,555 2,560 2,545
2,570 97.851 +0,010 +0,39%
Premium

Deceuninck winstgevender, ondanks matige marktomstandigheden: dit zijn de redenen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront