Gimv

BRU:GIMB.BL, BE0003699130
53,400 17:35
+0,600 (+1,14%)

Historische koersen - juni 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 55,000 55,600 55,000
55,600 10.207 +1,100 +2,02%
02 jun 55,700 54,800 54,500
55,700 8.445 -0,800 -1,44%
03 jun 54,700 54,900 54,700
55,200 3.929 +0,100 +0,18%
06 jun 55,700 55,400 55,100
55,800 6.368 +0,500 +0,91%
07 jun 55,500 55,400 55,300
55,800 6.694 0,000 0,00%
08 jun 55,400 54,900 54,700
55,400 8.506 -0,500 -0,90%
09 jun 55,100 54,500 54,500
55,100 8.034 -0,400 -0,73%
10 jun 54,500 54,900 54,200
55,000 17.142 +0,400 +0,73%
13 jun 54,300 53,900 53,500
54,600 18.048 -1,000 -1,82%
14 jun 53,700 53,200 53,000
54,100 22.748 -0,700 -1,30%
15 jun 53,000 53,600 53,000
53,900 11.714 +0,400 +0,75%
16 jun 53,900 53,100 53,000
53,900 15.120 -0,500 -0,93%
17 jun 53,000 53,200 53,000
54,000 25.241 +0,100 +0,19%
20 jun 53,600 53,100 52,900
53,800 8.615 -0,100 -0,19%
21 jun 53,300 53,000 53,000
53,600 9.353 -0,100 -0,19%
22 jun 52,900 52,500 52,300
52,900 7.509 -0,500 -0,94%
23 jun 52,500 52,200 52,200
52,700 8.771 -0,300 -0,57%
24 jun 52,300 52,800 52,200
53,000 8.680 +0,600 +1,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront