Gimv

BRU:GIMB.BL, BE0003699130
+ Gimv op mijn watchlist
42,600 17:35
+0,050 (+0,12%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 39,550 39,700 39,400
39,900 13.856 +0,150 +0,38%
03 sep 40,000 40,750 39,950
40,850 46.691 +1,050 +2,64%
04 sep 40,700 41,000 40,300
41,050 28.646 +0,250 +0,61%
05 sep 41,050 40,500 40,500
41,100 31.108 -0,500 -1,22%
06 sep 40,600 40,700 40,500
40,850 22.040 +0,200 +0,49%
09 sep 41,000 41,300 41,000
41,400 16.013 +0,600 +1,47%
10 sep 41,400 41,550 41,200
41,750 17.564 +0,250 +0,61%
11 sep 42,550 41,900 41,900
42,550 23.047 +0,350 +0,84%
12 sep 42,000 42,200 42,000
42,350 16.769 +0,300 +0,72%
13 sep 42,350 42,650 42,250
42,750 11.205 +0,450 +1,07%
16 sep 42,900 42,950 42,650
42,950 12.893 +0,300 +0,70%
17 sep 43,200 42,800 42,800
43,400 20.236 -0,150 -0,35%
18 sep 42,850 42,600 42,550
43,000 14.126 -0,200 -0,47%
19 sep 43,000 42,550 42,500
43,200 15.642 -0,050 -0,12%
20 sep 42,500 42,600 42,500
42,800 30.761 +0,050 +0,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront