Gimv

BRU:GIMB.BL, BE0003699130
45,500 17:36
+0,150 (+0,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 43,850 44,600 43,850
44,850 9.579 +0,750 +1,71%
03 mei 44,600 44,850 44,500
44,900 12.217 +0,250 +0,56%
06 mei 44,800 45,250 44,800
45,300 16.172 +0,400 +0,89%
07 mei 45,250 45,150 44,800
45,450 12.393 -0,100 -0,22%
08 mei 45,000 45,250 45,000
45,300 7.608 +0,100 +0,22%
09 mei 45,100 45,350 45,050
45,350 6.801 +0,100 +0,22%
10 mei 45,400 45,500 45,350
45,750 6.544 +0,150 +0,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront