Kinepolis

BRU:KIN.BL, BE0974274061
53,700 17:35
0,000 (0,00%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 55,000 55,850 55,000
56,000 24.194 +1,050 +1,92%
04 jan 56,150 54,800 54,550
57,350 44.544 -1,050 -1,88%
05 jan 54,950 54,350 53,900
55,700 27.055 -0,450 -0,82%
06 jan 53,600 53,700 52,750
54,250 34.074 -0,650 -1,20%
07 jan 53,700 53,800 53,400
54,300 18.557 +0,100 +0,19%
10 jan 53,800 54,850 53,150
54,900 25.967 +1,050 +1,95%
11 jan 55,000 55,150 54,750
55,750 30.972 +0,300 +0,55%
12 jan 55,400 56,000 55,400
57,150 36.329 +0,850 +1,54%
13 jan 56,350 56,000 55,350
56,350 20.788 0,000 0,00%
14 jan 55,950 55,900 55,400
56,150 21.964 -0,100 -0,18%
17 jan 56,100 55,900 55,900
56,950 22.684 0,000 0,00%
18 jan 55,600 54,500 54,350
55,800 28.565 -1,400 -2,50%
19 jan 55,000 55,150 54,900
55,800 38.377 +0,650 +1,19%
20 jan 55,100 56,450 55,100
56,800 35.070 +1,300 +2,36%
21 jan 55,800 55,350 54,900
56,150 43.393 -1,100 -1,95%
24 jan 55,000 52,200 52,200
55,350 42.210 -3,150 -5,69%
25 jan 52,550 53,700 52,300
53,800 34.023 +1,500 +2,87%