smartphoto group

BRU:SMAR.BL, BE0974323553
24,600 16:53
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 24,500 24,200 24,200
24,500 71 0,000 0,00%
03 sep 24,500 24,500 24,200
24,500 276 +0,300 +1,24%
04 sep 24,300 24,200 24,200
24,500 906 -0,300 -1,22%
05 sep 24,000 24,000 24,000
24,300 411 -0,200 -0,83%
06 sep 24,000 24,000 24,000
24,000 47 0,000 0,00%
09 sep 24,000 24,300 24,000
24,400 822 +0,300 +1,25%
10 sep 24,400 25,000 24,400
25,000 1.430 +0,700 +2,88%
11 sep 25,000 24,800 24,800
25,000 1.669 -0,200 -0,80%
12 sep 24,800 24,700 24,700
24,800 377 -0,100 -0,40%
13 sep 24,700 24,200 24,200
24,700 636 -0,500 -2,02%
16 sep 24,700 24,400 24,300
24,700 292 +0,200 +0,83%
17 sep 24,700 24,400 24,400
24,700 505 0,000 0,00%
18 sep 24,500 24,600 24,500
24,600 64 +0,200 +0,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront