smartphoto group

BRU:SMAR, BE0974323553
32,400 11:27
-0,600 (-1,82%)

Historische koersen - maart 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 31,600 31,200 31,200
31,800 1.093 -0,800 -2,50%
02 mrt 31,400 31,400 31,400
32,200 937 +0,200 +0,64%
03 mrt 32,000 32,200 31,400
32,200 774 +0,800 +2,55%
04 mrt 32,600 32,000 31,800
32,600 1.224 -0,200 -0,62%
05 mrt 31,800 31,800 30,800
31,800 3.782 -0,200 -0,62%
08 mrt 31,800 31,200 30,200
31,800 2.834 -0,600 -1,89%
09 mrt 31,200 31,200 30,400
31,200 491 0,000 0,00%
10 mrt 30,800 30,800 30,800
31,000 98 -0,400 -1,28%
11 mrt 30,800 31,000 30,800
31,200 1.160 +0,200 +0,65%
12 mrt 31,000 31,000 31,000
31,600 317 0,000 0,00%
15 mrt 31,000 31,600 31,000
31,600 314 +0,600 +1,94%
16 mrt 31,000 32,000 31,000
32,000 2.063 +0,400 +1,27%
17 mrt 31,400 32,000 31,400
32,000 437 0,000 0,00%
18 mrt 31,400 32,000 31,400
32,000 990 0,000 0,00%
19 mrt 31,200 31,200 31,200
31,200 257 -0,800 -2,50%
22 mrt 31,200 31,200 31,200
31,200 263 0,000 0,00%
23 mrt 31,800 31,800 31,200
32,000 2.260 +0,600 +1,92%
24 mrt 31,800 32,000 31,400
32,000 326 +0,200 +0,63%
25 mrt 31,400 31,400 31,400
31,800 474 -0,600 -1,88%
26 mrt 31,400 31,400 31,400
31,600 1.474 0,000 0,00%
29 mrt 31,000 31,600 31,000
31,600 511 +0,200 +0,64%
30 mrt 31,600 31,600 31,000
31,600 1.411 0,000 0,00%
31 mrt 31,800 31,000 30,800
32,000 983 -0,600 -1,90%