WDP

BRU:WDP.BL, BE0974349814
28,680 17:35
+0,100 (+0,35%)

Historische koersen - januari 2023

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 27,040 27,160 26,980
27,280 85.113 +0,460 +1,72%
03 jan 27,180 27,340 27,120
27,880 242.163 +0,180 +0,66%
04 jan 27,540 27,740 27,360
28,100 209.729 +0,400 +1,46%
05 jan 27,900 27,600 27,400
28,100 269.524 -0,140 -0,50%
06 jan 27,480 27,820 27,160
27,940 243.777 +0,220 +0,80%
09 jan 27,960 28,220 27,500
28,340 142.304 +0,400 +1,44%
10 jan 28,280 28,020 27,920
28,300 141.434 -0,200 -0,71%
11 jan 28,180 28,800 28,120
29,120 230.557 +0,780 +2,78%
12 jan 28,900 29,400 28,560
29,680 198.786 +0,600 +2,08%
13 jan 29,620 29,380 29,260
29,740 165.884 -0,020 -0,07%
16 jan 29,520 29,960 29,480
30,160 130.733 +0,580 +1,97%
17 jan 29,880 29,720 29,360
30,080 154.020 -0,240 -0,80%
18 jan 29,600 29,020 29,020
29,820 294.803 -0,700 -2,36%
19 jan 29,000 28,740 28,640
29,240 202.643 -0,280 -0,96%
20 jan 28,960 28,540 28,400
29,060 177.618 -0,200 -0,70%
23 jan 28,780 28,700 28,460
28,940 205.181 +0,160 +0,56%
24 jan 28,840 28,720 28,620
29,000 180.129 +0,020 +0,07%
25 jan 28,640 28,580 28,300
28,700 152.248 -0,140 -0,49%
Premium

WDP maakt goed gebruik van hoge waardering

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront