WDP

BRU:WDP.BL, BE0974349814
24,960 11:18
-0,040 (-0,16%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 26,340 25,860 25,760
26,400 264.698 -0,600 -2,27%
03 apr 26,320 26,140 25,740
26,360 320.646 +0,280 +1,08%
04 apr 26,100 26,380 25,960
26,440 224.625 +0,240 +0,92%
05 apr 26,120 26,160 25,980
26,360 214.526 -0,220 -0,83%
08 apr 26,140 26,040 25,800
26,200 317.671 -0,120 -0,46%
09 apr 25,960 25,800 25,760
26,180 210.385 -0,240 -0,92%
10 apr 26,000 25,200 25,100
26,160 366.619 -0,600 -2,33%
11 apr 25,000 25,300 24,880
25,460 251.226 +0,100 +0,40%
12 apr 25,540 25,320 25,120
25,600 165.777 +0,020 +0,08%
15 apr 25,300 25,300 25,080
25,480 111.509 -0,020 -0,08%
16 apr 24,880 25,000 24,680
25,120 262.373 -0,300 -1,19%
Premium

WDP ligt voor op eigen groeischema

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront