WDP

BRU:WDP.BL, BE0974349814
+ WDP op mijn watchlist
27,240 17:35
+0,720 (+2,71%)

Historische koersen - februari 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 29,060 28,860 28,560
29,600 251.552 -0,200 -0,69%
02 feb 29,240 30,540 29,140
30,540 404.444 +1,680 +5,82%
03 feb 30,360 30,080 29,720
30,360 184.489 -0,460 -1,51%
06 feb 29,900 29,620 29,080
29,940 132.260 -0,460 -1,53%
07 feb 29,640 29,300 28,960
29,640 158.945 -0,320 -1,08%
08 feb 29,500 29,400 29,380
30,000 175.813 +0,100 +0,34%
09 feb 29,500 29,660 29,140
29,760 181.044 +0,260 +0,88%
10 feb 29,540 29,400 28,980
29,860 119.879 -0,260 -0,88%
13 feb 29,480 29,720 29,200
29,720 99.538 +0,320 +1,09%
14 feb 29,820 29,640 29,480
30,140 196.269 -0,080 -0,27%
15 feb 29,640 29,580 29,400
29,740 103.628 -0,060 -0,20%
16 feb 29,720 29,700 29,360
30,120 124.498 +0,120 +0,41%
17 feb 29,460 29,920 29,280
30,000 150.517 +0,220 +0,74%
20 feb 30,000 29,900 29,900
30,300 135.416 -0,020 -0,07%
21 feb 29,780 29,260 29,060
29,820 114.034 -0,640 -2,14%
22 feb 29,240 28,880 28,560
29,260 136.400 -0,380 -1,30%
23 feb 29,120 29,180 28,900
29,520 104.310 +0,300 +1,04%
24 feb 29,260 28,500 28,440
29,320 167.977 -0,680 -2,33%
27 feb 28,740 28,680 28,620
28,880 147.577 +0,180 +0,63%
28 feb 28,500 28,960 28,360
28,960 673.091 +0,280 +0,98%
« Vorige maand
Volgende maand »
Premium

WDP terughoudend met investeren

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront