WDP

BRU:WDP.BL, BE0974349814
+ WDP op mijn watchlist
24,960 17:35
-0,940 (-3,63%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 26,960 26,980 26,500
27,000 222.615 +0,220 +0,82%
04 jun 26,900 26,760 26,580
26,920 401.104 -0,220 -0,82%
05 jun 27,000 26,780 26,640
27,060 328.329 +0,020 +0,07%
06 jun 26,680 26,660 26,560
27,000 118.833 -0,120 -0,45%
07 jun 26,560 26,000 25,980
26,740 296.124 -0,660 -2,48%
10 jun 25,700 26,160 25,700
26,280 219.052 +0,160 +0,62%
11 jun 26,180 25,460 25,440
26,260 263.366 -0,700 -2,68%
12 jun 25,460 26,100 25,360
26,120 222.525 +0,640 +2,51%
13 jun 26,000 25,760 25,640
26,220 207.025 -0,340 -1,30%
14 jun 25,740 25,300 25,240
25,740 243.756 -0,460 -1,79%
17 jun 25,380 25,340 25,300
25,680 176.599 +0,040 +0,16%
18 jun 25,540 25,520 25,380
25,700 189.810 +0,180 +0,71%
19 jun 25,520 25,140 25,100
25,660 196.797 -0,380 -1,49%
20 jun 25,200 25,540 25,200
25,620 344.722 +0,400 +1,59%
21 jun 25,500 25,260 25,220
25,540 584.387 -0,280 -1,10%
24 jun 25,200 25,560 25,180
25,560 142.459 +0,300 +1,19%
25 jun 25,600 25,220 25,100
25,620 208.690 -0,340 -1,33%
26 jun 25,320 25,040 24,820
25,340 153.538 -0,180 -0,71%
27 jun 25,040 25,360 24,980
25,380 184.247 +0,320 +1,28%
28 jun 25,360 25,300 25,140
25,400 273.875 -0,060 -0,24%
« Vorige maand
Volgende maand »
Premium

Stabiliteit troef bij logistiekvastgoedinvesteerder WDP

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront