WDP

BRU:WDP.BL, BE0974349814
+ WDP op mijn watchlist
23,440 17:35
+0,560 (+2,45%)

Historische koersen - augustus 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 26,880 26,280 26,220
26,940 154.498 -0,600 -2,23%
02 aug 26,100 25,860 25,660
26,300 226.862 -0,420 -1,60%
03 aug 25,780 25,840 25,600
26,000 209.255 -0,020 -0,08%
04 aug 25,820 25,900 25,560
26,020 321.288 +0,060 +0,23%
07 aug 25,780 25,740 25,580
25,900 89.747 -0,160 -0,62%
08 aug 25,600 25,720 25,580
25,920 174.065 -0,020 -0,08%
09 aug 25,900 25,800 25,600
25,940 134.378 +0,080 +0,31%
10 aug 25,780 26,220 25,780
26,380 114.376 +0,420 +1,63%
11 aug 26,120 25,840 25,680
26,200 158.977 -0,380 -1,45%
14 aug 25,700 25,660 25,540
25,760 105.818 -0,180 -0,70%
15 aug 25,660 25,360 25,080
25,660 79.336 -0,300 -1,17%
16 aug 25,200 25,460 25,160
25,500 107.758 +0,100 +0,39%
17 aug 25,280 25,020 24,920
25,420 102.472 -0,440 -1,73%
18 aug 24,940 24,540 24,480
25,000 121.824 -0,480 -1,92%
21 aug 24,500 24,160 24,160
24,560 134.917 -0,380 -1,55%
22 aug 24,340 24,660 24,280
24,900 130.458 +0,500 +2,07%
23 aug 24,740 25,320 24,720
25,360 123.233 +0,660 +2,68%
24 aug 25,380 25,600 25,380
25,880 253.639 +0,280 +1,11%
25 aug 25,460 25,520 25,440
25,740 84.750 -0,080 -0,31%
28 aug 25,600 25,760 25,500
25,760 56.398 +0,240 +0,94%
29 aug 25,900 26,140 25,820
26,320 136.624 +0,380 +1,48%
30 aug 26,140 26,400 26,140
26,520 193.870 +0,260 +0,99%
31 aug 26,340 26,400 26,320
26,760 937.286 0,000 0,00%
« Vorige maand
Volgende maand »
Premium

CTP en WDP: sector logistiek vastgoed draait nog altijd goed

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront