WDP

BRU:WDP.BL, BE0974349814
24,100 17:35
-0,200 (-0,82%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 24,160 24,120 23,960
24,220 214.173 -0,020 -0,08%
03 sep 24,040 24,020 23,820
24,120 284.180 -0,100 -0,41%
04 sep 23,720 24,160 23,660
24,280 1.998.261 +0,140 +0,58%
05 sep 24,160 24,400 24,160
24,620 256.107 +0,240 +0,99%
06 sep 24,400 24,620 24,360
24,780 443.655 +0,220 +0,90%
09 sep 24,700 24,800 24,480
24,860 150.719 +0,180 +0,73%
10 sep 24,780 25,080 24,700
25,200 300.383 +0,280 +1,13%
11 sep 25,160 24,940 24,840
25,160 266.241 -0,140 -0,56%
12 sep 25,100 25,040 24,880
25,220 305.223 +0,100 +0,40%
13 sep 25,100 25,140 25,000
25,480 389.608 +0,100 +0,40%
16 sep 25,120 24,740 24,740
25,360 149.055 -0,400 -1,59%
17 sep 24,820 24,300 24,300
24,840 355.810 -0,440 -1,78%
18 sep 24,200 24,100 24,040
24,300 167.132 -0,200 -0,82%
Premium

Stabiliteit troef bij logistiekvastgoedinvesteerder WDP

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront