Wereldhave Belgium

BRU:WEHB.BL, BE0003724383
+ Wereldhave Belgium op mijn watchlist
44,700 17:36
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 46,600 44,800 44,800
46,600 2.156 -0,700 -1,54%
04 mrt 45,100 45,800 45,100
45,800 730 +1,000 +2,23%
05 mrt 45,800 44,800 44,700
45,800 3.729 -1,000 -2,18%
06 mrt 45,000 45,200 44,800
46,000 3.091 +0,400 +0,89%
07 mrt 45,300 45,000 44,700
45,600 4.873 -0,200 -0,44%
08 mrt 44,800 44,900 44,700
45,200 2.461 -0,100 -0,22%
11 mrt 44,900 45,600 44,800
45,600 2.726 +0,700 +1,56%
12 mrt 45,600 45,200 45,000
45,600 1.815 -0,400 -0,88%
13 mrt 45,500 45,200 44,900
45,700 1.697 0,000 0,00%
14 mrt 45,600 45,000 44,900
45,700 1.903 -0,200 -0,44%
15 mrt 45,000 44,200 44,200
45,200 75.341 -0,800 -1,78%
18 mrt 44,500 44,300 44,200
44,600 2.060 +0,100 +0,23%
19 mrt 44,600 44,800 44,500
45,000 1.605 +0,500 +1,13%
20 mrt 45,100 44,800 44,800
45,200 1.670 0,000 0,00%
21 mrt 45,100 44,600 44,600
45,200 3.805 -0,200 -0,45%
22 mrt 44,600 45,000 44,600
45,200 1.745 +0,400 +0,90%
25 mrt 45,200 45,600 45,000
45,800 3.646 +0,600 +1,33%
26 mrt 45,800 46,100 45,600
46,600 3.915 +0,500 +1,10%
27 mrt 46,100 46,700 46,100
46,800 854 +0,600 +1,30%
28 mrt 46,400 47,700 46,400
47,700 4.292 +1,000 +2,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront