NR21

PSE:NR21.FR, FR0014001PV6
131,000 13:04
-6,000 (-4,38%)

Historische koersen - april 2022

Datum Open Slot Laag   Hoog Volume Verschil %
12 apr 173,000 173,000 173,000
173,000 10 -2,000 -1,14%
14 apr 160,000 151,000 145,000
160,000 9 -22,000 -12,72%
19 apr 150,000 155,000 135,000
155,000 26 +4,000 +2,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront