Compagnie du Bois Sauvage

BRU:COMB.BL, BE0003592038
+ Compagnie du Bois Sauvage op mijn watchlist
261,000 09:00
+2,000 (+0,77%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 272,000 271,000 271,000
273,000 247 -3,000 -1,09%
02 aug 0,000 272,000 270,000
273,000 713 +1,000 +0,37%
05 aug 269,000 256,000 251,000
269,000 2.649 -16,000 -5,88%
06 aug 0,000 260,000 258,000
262,000 385 +4,000 +1,56%
07 aug 258,000 266,000 256,000
266,000 430 +6,000 +2,31%
08 aug 266,000 268,000 263,000
268,000 402 +2,000 +0,75%
09 aug 268,000 268,000 268,000
270,000 310 0,000 0,00%
12 aug 270,000 268,000 265,000
272,000 450 0,000 0,00%
13 aug 268,000 262,000 262,000
270,000 498 -6,000 -2,24%
14 aug 268,000 269,000 267,000
269,000 138 +7,000 +2,67%
15 aug 268,000 268,000 265,000
269,000 217 -1,000 -0,37%
16 aug 270,000 268,000 268,000
270,000 341 0,000 0,00%
19 aug 268,000 272,000 268,000
272,000 198 +4,000 +1,49%
20 aug 272,000 274,000 271,000
275,000 399 +2,000 +0,74%
21 aug 273,000 273,000 271,000
275,000 274 -1,000 -0,36%
22 aug 271,000 266,000 266,000
271,000 466 -7,000 -2,56%
23 aug 265,000 267,000 265,000
267,000 0 +1,000 +0,38%
26 aug 265,000 266,000 262,000
268,000 567 -1,000 -0,37%
27 aug 268,000 270,000 268,000
270,000 82 +4,000 +1,50%
28 aug 272,000 272,000 272,000
272,000 10 +2,000 +0,74%
29 aug 273,000 272,000 270,000
274,000 339 0,000 0,00%
30 aug 270,000 271,000 268,000
274,000 320 -1,000 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront