Greenyard

BRU:GREEN.BL, BE0003765790
6,360 17:35
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 6,400 6,160 6,160
6,400 16.779 -0,240 -3,75%
03 sep 6,300 6,120 6,100
6,300 4.682 -0,040 -0,65%
04 sep 6,280 6,160 6,100
6,280 9.160 +0,040 +0,65%
05 sep 6,140 6,260 6,120
6,300 5.375 +0,100 +1,62%
06 sep 6,200 6,220 6,200
6,360 7.219 -0,040 -0,64%
09 sep 6,200 6,220 6,200
6,280 6.089 0,000 0,00%
10 sep 6,240 6,300 6,180
6,300 7.480 +0,080 +1,29%
11 sep 6,300 6,280 6,200
6,300 4.122 -0,020 -0,32%
12 sep 6,360 6,300 6,280
6,360 7.139 +0,020 +0,32%
13 sep 6,360 6,240 6,200
6,360 11.390 -0,060 -0,95%
16 sep 6,320 6,360 6,260
6,360 11.090 +0,120 +1,92%
17 sep 6,320 6,360 6,280
6,380 7.432 0,000 0,00%
18 sep 6,260 6,320 6,240
6,360 4.505 -0,040 -0,63%
19 sep 6,240 6,360 6,240
6,400 8.085 +0,040 +0,63%
20 sep 6,380 6,360 6,280
6,380 5.776 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront