Greenyard

BRU:GREEN.BL, BE0003765790
6,510 17:35
-0,170 (-2,54%)

Historische koersen - november 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,700 6,630 6,600
6,700 8.767 -0,070 -1,04%
02 nov 6,580 6,590 6,530
6,630 7.710 -0,040 -0,60%
03 nov 6,550 6,690 6,500
6,690 3.593 +0,100 +1,52%
04 nov 6,700 6,980 6,690
6,980 9.894 +0,290 +4,33%
07 nov 6,980 7,360 6,980
7,360 15.138 +0,380 +5,44%
08 nov 7,300 7,500 7,150
7,500 12.539 +0,140 +1,90%
09 nov 7,350 7,420 7,350
7,430 3.738 -0,080 -1,07%
10 nov 7,430 7,590 7,430
7,590 15.103 +0,170 +2,29%
11 nov 7,600 7,830 7,600
7,830 11.078 +0,240 +3,16%
14 nov 7,850 7,660 7,650
7,850 33.442 -0,170 -2,17%
15 nov 7,670 7,350 7,140
7,670 44.042 -0,310 -4,05%
16 nov 7,350 7,400 7,350
7,410 9.062 +0,050 +0,68%
17 nov 7,350 7,230 7,180
7,400 8.745 -0,170 -2,30%
18 nov 7,240 7,010 7,010
7,240 12.441 -0,220 -3,04%
21 nov 7,000 6,790 6,700
7,030 22.761 -0,220 -3,14%
22 nov 6,680 6,570 6,510
6,840 17.527 -0,220 -3,24%
23 nov 6,700 6,810 6,700
7,010 17.077 +0,240 +3,65%
24 nov 6,840 6,680 6,590
6,880 39.093 -0,130 -1,91%
25 nov 6,760 6,510 6,510
6,780 13.673 -0,170 -2,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront