Greenyard

BRU:GREEN.BL, BE0003765790
+ Greenyard op mijn watchlist
5,960 17:35
+0,140 (+2,41%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 5,880 5,820 5,820
5,900 16.622 -0,080 -1,36%
02 jul 5,940 5,860 5,840
5,940 3.909 +0,040 +0,69%
03 jul 5,800 5,860 5,800
5,860 6.088 0,000 0,00%
04 jul 5,840 5,820 5,800
5,840 4.073 -0,040 -0,68%
05 jul 5,820 5,900 5,820
5,900 7.339 +0,080 +1,37%
08 jul 5,900 5,820 5,820
5,920 9.929 -0,080 -1,36%
09 jul 5,820 5,720 5,720
5,860 12.127 -0,100 -1,72%
10 jul 5,760 5,760 5,720
5,760 3.891 +0,040 +0,70%
11 jul 5,760 5,740 5,700
5,760 7.329 -0,020 -0,35%
12 jul 5,760 5,800 5,720
5,820 14.253 +0,060 +1,05%
15 jul 5,880 5,800 5,780
5,880 5.359 0,000 0,00%
16 jul 5,800 5,800 5,780
5,840 7.018 0,000 0,00%
17 jul 5,880 5,840 5,760
5,880 8.916 +0,040 +0,69%
18 jul 5,900 5,860 5,800
5,900 2.123 +0,020 +0,34%
19 jul 5,800 5,860 5,800
5,860 1.905 0,000 0,00%
22 jul 5,900 5,880 5,820
5,900 8.822 +0,020 +0,34%
23 jul 5,880 5,760 5,760
5,900 16.171 -0,120 -2,04%
24 jul 0,000 5,700 5,700
5,820 8.487 -0,060 -1,04%
25 jul 0,000 5,820 0,000
5,820 3.325 +0,120 +2,11%
26 jul 5,820 5,960 5,740
5,960 12.221 +0,140 +2,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront