Greenyard

BRU:GREEN.BL, BE0003765790
9,000 17:35
-0,200 (-2,17%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 8,850 9,000 8,700
9,030 83.847 +0,250 +2,86%
02 aug 9,000 9,000 8,880
9,000 14.163 0,000 0,00%
03 aug 9,000 9,010 8,990
9,200 38.320 +0,010 +0,11%
04 aug 9,190 9,200 9,100
9,200 9.604 +0,190 +2,11%
05 aug 9,160 9,000 9,000
9,190 14.465 -0,200 -2,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront