Greenyard

BRU:GREEN.BL, BE0003765790
+ Greenyard op mijn watchlist
4,830 17:35
+0,030 (+0,63%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,140 5,140 5,140
5,180 3.975 -0,020 -0,39%
03 dec 5,120 5,120 5,120
5,160 8.614 -0,020 -0,39%
04 dec 5,120 5,100 5,100
5,160 14.353 -0,020 -0,39%
05 dec 5,100 5,000 5,000
5,120 33.582 -0,100 -1,96%
06 dec 5,020 5,020 5,000
5,040 13.009 +0,020 +0,40%
09 dec 5,020 5,040 5,000
5,060 7.027 +0,020 +0,40%
10 dec 5,020 4,990 4,960
5,040 11.941 -0,050 -0,99%
11 dec 5,000 4,760 4,760
5,000 47.392 -0,230 -4,61%
12 dec 4,780 4,800 4,770
4,840 10.370 +0,040 +0,84%
13 dec 4,800 4,830 4,770
4,840 9.029 +0,030 +0,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront