Care Property Invest

BRU:CPINV, BE0974273055
25,450 17:35
-0,200 (-0,78%)

Historische koersen - februari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 26,000 25,950 25,950
26,100 25.539 +0,100 +0,39%
02 feb 26,250 26,500 26,150
26,950 31.790 +0,550 +2,12%
03 feb 26,550 26,200 26,200
26,550 21.521 -0,300 -1,13%
04 feb 26,200 26,050 26,000
26,300 15.384 -0,150 -0,57%
05 feb 26,000 26,100 26,000
26,400 19.797 +0,050 +0,19%
08 feb 26,200 25,800 25,600
26,350 46.332 -0,300 -1,15%
09 feb 25,850 25,450 25,300
25,850 31.660 -0,350 -1,36%
10 feb 25,600 25,400 25,300
25,600 15.065 -0,050 -0,20%
11 feb 25,450 25,500 25,100
25,600 38.932 +0,100 +0,39%
12 feb 25,500 25,150 25,100
25,600 37.100 -0,350 -1,37%
15 feb 25,250 25,100 25,050
25,300 37.133 -0,050 -0,20%
16 feb 25,200 25,950 25,100
26,050 57.712 +0,850 +3,39%
17 feb 25,850 26,450 25,850
26,650 63.836 +0,500 +1,93%
18 feb 26,450 25,450 25,350
26,450 45.240 -1,000 -3,78%
19 feb 25,700 25,450 25,300
25,700 22.825 0,000 0,00%
22 feb 25,300 25,500 25,300
25,550 20.463 +0,050 +0,20%
23 feb 25,600 25,450 25,200
25,600 19.039 -0,050 -0,20%
24 feb 25,450 26,300 25,450
26,350 37.115 +0,850 +3,34%
25 feb 26,200 25,650 25,550
26,300 21.896 -0,650 -2,47%
26 feb 25,500 25,450 25,200
25,600 17.987 -0,200 -0,78%