Care Property Invest

BRU:CPINV.BL, BE0974273055
+ Care Property Invest op mijn watchlist
14,700 17:35
+0,240 (+1,66%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 12,220 12,320 12,220
12,460 26.686 +0,140 +1,15%
04 mrt 12,560 12,380 12,180
12,580 56.774 +0,060 +0,49%
05 mrt 12,400 12,440 12,280
12,580 17.448 +0,060 +0,48%
06 mrt 12,500 12,620 12,380
13,000 45.999 +0,180 +1,45%
07 mrt 12,500 12,360 12,360
12,720 45.170 -0,260 -2,06%
08 mrt 12,380 12,520 12,380
12,760 36.484 +0,160 +1,29%
11 mrt 12,700 12,700 12,580
12,800 23.332 +0,180 +1,44%
12 mrt 12,700 12,500 12,500
12,700 19.895 -0,200 -1,57%
13 mrt 12,500 12,500 12,500
12,700 35.484 0,000 0,00%
14 mrt 12,500 12,680 12,500
12,880 24.638 +0,180 +1,44%
15 mrt 12,700 12,680 12,680
12,920 32.771 0,000 0,00%
18 mrt 12,780 12,600 12,600
12,780 25.194 -0,080 -0,63%
19 mrt 12,680 12,560 12,480
12,680 38.582 -0,040 -0,32%
20 mrt 12,440 12,640 12,360
12,700 58.427 +0,080 +0,64%
21 mrt 12,780 12,760 12,640
12,940 34.291 +0,120 +0,95%
22 mrt 12,700 12,700 12,700
12,940 27.697 -0,060 -0,47%
25 mrt 12,820 12,760 12,660
12,920 20.815 +0,060 +0,47%
26 mrt 12,800 12,920 12,760
13,000 17.013 +0,160 +1,25%
27 mrt 12,940 12,760 12,740
13,000 21.724 -0,160 -1,24%
28 mrt 12,760 13,200 12,720
13,200 53.718 +0,440 +3,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront