Elia

BRU:ELI.BL, BE0003822393
92,500 10:10
+0,400 (+0,43%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 94,150 94,850 92,400
94,850 63.669 +1,450 +1,55%
04 jun 95,000 96,950 94,900
97,600 90.302 +2,100 +2,21%
05 jun 97,500 97,300 95,950
98,150 42.869 +0,350 +0,36%
06 jun 97,200 95,450 94,700
98,750 71.509 -1,850 -1,90%
07 jun 95,450 93,500 92,800
95,450 65.350 -1,950 -2,04%
10 jun 92,550 93,100 91,850
93,550 37.495 -0,400 -0,43%
11 jun 93,100 91,300 90,300
93,550 70.657 -1,800 -1,93%
12 jun 91,350 92,600 90,600
93,750 61.511 +1,300 +1,42%
13 jun 92,600 92,250 91,500
93,200 65.155 -0,350 -0,38%
14 jun 92,050 90,300 89,650
92,050 73.379 -1,950 -2,11%
17 jun 90,600 89,050 88,750
90,600 46.313 -1,250 -1,38%
18 jun 89,400 91,650 88,850
92,100 53.644 +2,600 +2,92%
19 jun 91,500 91,550 90,900
91,800 69.195 -0,100 -0,11%
20 jun 91,350 93,200 91,350
93,600 28.885 +1,650 +1,80%
21 jun 93,150 92,800 92,300
93,700 150.345 -0,400 -0,43%
24 jun 92,350 92,100 91,600
93,350 53.960 -0,700 -0,75%
Premium

Elia investeert €30 miljard, winstgroei zal 20% per jaar zijn

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront