Elia

BRU:ELI.BL, BE0003822393
+ Elia op mijn watchlist
95,350 17:35
+0,900 (+0,95%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 88,200 87,650 87,500
89,450 44.718 +0,200 +0,23%
02 jul 87,400 86,450 86,250
87,800 78.975 -1,200 -1,37%
03 jul 86,700 87,450 86,450
87,600 77.593 +1,000 +1,16%
04 jul 87,600 88,800 87,100
88,950 38.542 +1,350 +1,54%
05 jul 88,950 89,850 88,950
90,250 40.394 +1,050 +1,18%
08 jul 89,800 89,000 88,400
90,200 52.580 -0,850 -0,95%
09 jul 88,850 89,250 88,600
90,050 41.653 +0,250 +0,28%
10 jul 89,350 91,400 89,350
91,400 26.475 +2,150 +2,41%
11 jul 91,650 93,950 91,300
93,950 72.273 +2,550 +2,79%
12 jul 93,800 91,950 91,900
93,900 33.423 -2,000 -2,13%
15 jul 91,500 90,650 89,950
91,850 31.010 -1,300 -1,41%
16 jul 90,100 90,550 89,150
90,550 29.509 -0,100 -0,11%
17 jul 90,250 92,550 90,000
92,550 32.982 +2,000 +2,21%
18 jul 92,550 92,750 92,150
92,950 23.095 +0,200 +0,22%
19 jul 92,200 91,150 91,000
92,300 25.882 -1,600 -1,73%
22 jul 92,000 91,900 91,900
93,350 29.994 +0,750 +0,82%
23 jul 91,600 92,200 90,750
92,200 35.820 +0,300 +0,33%
24 jul 91,450 94,050 91,450
94,500 34.041 +1,850 +2,01%
25 jul 94,050 94,450 93,000
94,500 38.273 +0,400 +0,43%
26 jul 94,300 95,350 93,150
95,350 36.281 +0,900 +0,95%
« Vorige maand
Premium

Elia investeert €30 miljard, winstgroei zal 20% per jaar zijn

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront