VGP

BRU:VGP.BL, BE0003878957
167,200 17:35
-2,400 (-1,42%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 171,600 168,200 168,000
172,000 12.778 -3,200 -1,87%
02 aug 168,000 167,400 165,400
168,400 10.891 -0,800 -0,48%
03 aug 168,600 172,400 167,000
173,000 11.349 +5,000 +2,99%
04 aug 173,000 172,600 170,800
176,800 11.264 +0,200 +0,12%
05 aug 173,400 168,800 168,000
175,200 9.676 -3,800 -2,20%
08 aug 169,600 169,600 168,800
172,000 6.650 +0,800 +0,47%
09 aug 171,000 167,200 165,800
172,000 11.321 -2,400 -1,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront