Immo Moury

BRU:IMMOU.BL, BE0003893139
39,800 16:30
0,000 (0,00%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 40,600 40,600 40,600
40,600 3 0,000 0,00%
02 mrt 39,600 39,800 39,600
39,800 645 -0,800 -1,97%
03 mrt 39,800 39,800 39,800
39,800 50 0,000 0,00%
06 mrt 40,000 40,000 40,000
40,000 1 +0,200 +0,50%
07 mrt 39,800 39,800 39,800
39,800 10 -0,200 -0,50%
08 mrt 39,800 39,800 39,800
39,800 5 0,000 0,00%
09 mrt 39,800 40,200 39,800
40,200 10 +0,400 +1,01%
10 mrt 40,200 40,200 40,200
40,200 5 0,000 0,00%
13 mrt 39,800 39,800 39,800
39,800 5 -0,400 -1,00%
15 mrt 39,400 39,400 39,400
39,400 144 -0,400 -1,01%
16 mrt 39,400 39,400 39,400
39,400 10 0,000 0,00%
17 mrt 39,400 39,400 39,400
39,400 10 0,000 0,00%
20 mrt 39,400 39,400 39,400
39,400 10 0,000 0,00%
21 mrt 39,200 39,200 39,200
39,200 150 -0,200 -0,51%
22 mrt 39,200 39,200 39,200
39,200 1 0,000 0,00%
23 mrt 39,200 39,200 39,200
39,200 1 0,000 0,00%
24 mrt 39,200 39,200 39,200
39,200 1 0,000 0,00%
27 mrt 40,000 40,000 40,000
40,000 50 +0,800 +2,04%
28 mrt 40,000 40,000 40,000
40,000 5 0,000 0,00%
29 mrt 39,800 39,800 39,800
39,800 1 -0,200 -0,50%
30 mrt 39,800 39,800 39,800
39,800 1 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront