Alfen N.V. » Historische koersen (Aandeel) | DeBeurs.nl

Alfen N.V.

AEX:ALFEN, NL0012817175
10,000 17:35
-0,080 ( -0,79% )

Historische koersen - Jun-2019

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,640 10,280 10,140
10,640 12.778 -0,320 -3,02%
04 jun 10,240 10,300 10,220
10,440 6.727 +0,020 +0,19%
05 jun 10,360 10,300 10,300
10,600 10.240 0,000 0,00%
06 jun 10,300 10,260 10,140
10,440 24.704 -0,040 -0,39%
07 jun 10,280 10,140 10,140
10,280 20.736 -0,120 -1,17%
10 jun 10,140 10,040 10,020
10,180 8.813 -0,100 -0,99%
11 jun 10,040 10,060 10,000
10,140 28.218 +0,020 +0,20%
12 jun 10,060 10,200 10,060
10,220 13.950 +0,140 +1,39%
13 jun 10,200 10,080 9,950
10,200 15.208 -0,120 -1,18%
14 jun 10,000 10,000 9,950
10,080 9.397 -0,080 -0,79%
17 jun 10,000 9,940 9,680
10,040 8.558 -0,060 -0,60%
18 jun 9,650 9,700 9,650
9,800 17.671 -0,240 -2,41%
19 jun 9,900 10,000 9,690
10,020 30.697 +0,300 +3,09%
20 jun 10,020 9,810 9,720
10,020 20.424 -0,190 -1,90%
21 jun 10,080 9,880 9,700
10,080 22.134 +0,070 +0,71%
24 jun 9,900 10,080 9,880
10,080 13.630 +0,200 +2,02%