Alfen N.V. » Historische koersen (Aandeel) | DeBeurs.nl

Alfen N.V.

AEX:ALFEN, NL0012817175
13,220 9:58
+0,140 ( +1,07% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 12,620 13,700 12,620
13,920 131.407 +1,240 +9,95%
03 sep 13,680 13,520 13,340
14,080 330.384 -0,180 -1,31%
04 sep 13,720 13,560 13,340
13,760 50.575 +0,040 +0,30%
05 sep 13,620 13,300 13,140
13,620 31.613 -0,260 -1,92%
06 sep 13,300 13,080 13,000
13,300 34.224 -0,220 -1,65%
09 sep 13,200 13,280 12,980
13,280 15.669 +0,200 +1,53%
10 sep 13,280 13,060 12,740
13,280 34.016 -0,220 -1,66%
11 sep 12,840 12,700 12,500
12,840 42.509 -0,360 -2,76%
12 sep 12,760 12,420 12,300
12,840 31.695 -0,280 -2,20%
13 sep 12,420 12,800 12,300
12,960 41.945 +0,380 +3,06%
16 sep 13,000 13,360 12,800
13,380 22.698 +0,560 +4,37%
17 sep 13,360 13,200 13,040
13,360 12.205 -0,160 -1,20%
18 sep 13,360 13,080 13,080
13,360 14.128 -0,120 -0,91%