Alfen N.V.

AEX:ALFEN, NL0012817175
71,550 17:35
+0,450 (+0,63%)

Historische koersen - juni 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 71,500 72,850 71,350
73,200 170.034 +1,850 +2,61%
02 jun 72,950 72,200 71,350
73,050 136.574 -0,650 -0,89%
03 jun 72,450 70,800 70,600
72,450 89.281 -1,400 -1,94%
04 jun 71,000 71,750 70,400
71,800 90.599 +0,950 +1,34%
07 jun 71,850 71,450 70,600
72,050 63.284 -0,300 -0,42%
08 jun 71,600 71,650 71,100
73,200 102.837 +0,200 +0,28%
09 jun 72,000 71,600 71,300
72,900 96.976 -0,050 -0,07%
10 jun 72,900 71,100 70,650
74,100 166.459 -0,500 -0,70%
11 jun 70,900 71,550 70,700
71,650 53.603 +0,450 +0,63%