Alfen N.V.

AEX:ALFEN.NL, NL0012817175
33,070 17:36
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 36,360 36,560 35,870
37,100 165.357 +0,400 +1,11%
04 jun 34,900 34,150 34,130
35,690 416.840 -2,410 -6,59%
05 jun 34,400 35,640 34,380
35,650 246.320 +1,490 +4,36%
06 jun 36,580 36,040 35,990
37,120 234.687 +0,400 +1,12%
07 jun 36,090 36,960 35,980
37,100 156.833 +0,920 +2,55%
10 jun 37,100 35,720 35,340
37,300 259.526 -1,240 -3,35%
11 jun 35,650 34,910 34,610
35,960 173.757 -0,810 -2,27%
12 jun 34,580 34,850 34,270
35,260 186.481 -0,060 -0,17%
13 jun 34,500 33,870 33,520
34,590 204.898 -0,980 -2,81%
14 jun 33,400 33,520 32,700
34,150 184.758 -0,350 -1,03%
17 jun 33,520 33,070 33,040
34,280 136.594 -0,450 -1,34%
Premium

Moeizame jaarstart voor groeibedrijf Alfen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront