Alfen N.V.

AEX:ALFEN.NL, NL0012817175
113,450 17:35
-0,100 (-0,09%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 113,850 114,400 113,500
116,150 49.830 +0,850 +0,75%
02 aug 114,000 115,800 112,400
115,950 42.937 +1,400 +1,22%
03 aug 115,750 114,450 113,500
117,000 42.858 -1,350 -1,17%
04 aug 114,150 117,500 114,150
118,550 52.067 +3,050 +2,66%
05 aug 117,600 116,100 115,250
118,400 56.272 -1,400 -1,19%
08 aug 116,600 113,550 113,050
116,600 78.657 -2,550 -2,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront