Alfen N.V.

AEX:ALFEN.NL, NL0012817175

13,255 13:22

+0,745 (+5,96%)

maart 2025 (AEX / ALF)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					8,000 21 mrt	0,500 169	0,650 241			Put ALF
					9,000 21 mrt	0,650 405	0,850 157			Put ALF
Call ALF	4,200 303	4,600 360			10,000 21 mrt	0,900 329	1,100 175	1,000 11:18	8 8	Put ALF
Call ALF	3,550 218	3,950 371			11,000 21 mrt	1,200 346	1,450 215			Put ALF
Call ALF	2,950 300	3,300 242			12,000 21 mrt	1,600 332	1,850 211			Put ALF
Call ALF	2,400 276	2,750 306	2,700 11:43	1 1	13,000 21 mrt	2,050 396	2,300 180			Put ALF
Call ALF	2,000 283	2,250 158	2,000 10:01	4 4	14,000 21 mrt	2,550 428	2,850 195			Put ALF
Call ALF	1,600 354	1,900 288			15,000 21 mrt	3,100 513	3,500 301			Put ALF
Call ALF	1,300 425	1,550 108			16,000 21 mrt	3,800 486	4,200 327			Put ALF
Call ALF	1,050 351	1,300 266	1,200 10:18	3 3	17,000 21 mrt	4,550 397	4,900 126			Put ALF
Call ALF	0,850 330	1,050 29	1,000 10:37	5 5	18,000 21 mrt	5,350 248	5,700 263			Put ALF
Call ALF	0,700 247	0,900 193			19,000 21 mrt	6,150 340	6,550 245			Put ALF
Call ALF	0,550 301	0,750 184	0,600 09:48	5 5	20,000 21 mrt	7,050 301	7,400 174	7,200 13:05	4 4	Put ALF
Call ALF	0,500 101	0,600 20			21,000 21 mrt	7,900 288	8,300 226			Put ALF
Call ALF	0,410 157	0,550 117			22,000 21 mrt	8,800 429	9,200 195			Put ALF
Call ALF	0,270 158	0,380 20	0,340 10:40	1 1	24,000 21 mrt	10,700 211	11,100 192			Put ALF
Call ALF	0,180 156	0,270 2			26,000 21 mrt	12,600 267	13,050 315			Put ALF
Call ALF	0,110 150	0,240 129			28,000 21 mrt	14,550 179	15,000 151			Put ALF
Call ALF	0,060 108	0,200 148			30,000 21 mrt	16,500 134	17,000 157			Put ALF
Call ALF	0,030 108	0,180 129			32,000 21 mrt	18,500 120	19,000 192			Put ALF
Call ALF	0,020 20	0,170 125			34,000 21 mrt	20,500 184	21,000 207			Put ALF
Call ALF	0,010 118	0,160 164			35,000 21 mrt	21,500 219	22,000 242			Put ALF
Call ALF		0,150 121			36,000 21 mrt	22,500 193	23,000 216			Put ALF
Call ALF		0,130 118			38,000 21 mrt	24,500 197	25,000 221			Put ALF
Call ALF		0,120 117			40,000 21 mrt	26,500 198	27,000 222			Put ALF
Call ALF		0,110 117			42,000 21 mrt	28,500 198	29,000 223			Put ALF
Call ALF		0,100 127			44,000 21 mrt	30,500 198	31,000 223			Put ALF
Call ALF	0,010 3	0,100 167			46,000 21 mrt	32,500 198	33,000 223			Put ALF
Call ALF		0,090 20			48,000 21 mrt	34,500 198	35,000 223			Put ALF
Call ALF		0,090 20			50,000 21 mrt	36,500 198	37,000 223			Put ALF
Call ALF		0,080 20			52,000 21 mrt	38,500 198	39,000 223			Put ALF
Call ALF		0,080 20			55,000 21 mrt	41,500 198	42,000 223			Put ALF
Call ALF		0,080 20			60,000 21 mrt	46,500 198	47,000 223			Put ALF
Call ALF		0,080 20			70,000 21 mrt	56,500 198	57,000 223			Put ALF

Alfen voelt de hete adem van goedkope concurrenten

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium