Alfen N.V.

AEX:ALFEN.NL, NL0012817175

41,040 15:12

+5,270 (+14,73%)

juni 2024 (AEX / ALF)

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call ALF	16,000 21 jun	24,750 40	25,700 40
Call ALF	20,000 21 jun	20,900 70	21,700 70
Call ALF	24,000 21 jun	17,150 40	17,950 40	17,150 10:07	1 1
Call ALF	26,000 21 jun	15,300 84	16,000 50
Call ALF	28,000 21 jun	13,450 136	14,250 141
Call ALF	30,000 21 jun	11,750 192	12,400 212
Call ALF	32,000 21 jun	10,100 194	10,650 197
Call ALF	33,000 21 jun	9,250 195	9,800 171
Call ALF	34,000 21 jun	8,500 189	9,000 211
Call ALF	35,000 21 jun	7,750 190	8,200 240	7,000 09:26	38 101
Call ALF	36,000 21 jun	6,950 193	7,450 219	6,500 09:18	1 1
Call ALF	37,000 21 jun	6,250 191	6,700 203	6,100 09:18	1 1
Call ALF	38,000 21 jun	5,550 203	6,000 194	5,570 10:51	1 1
Call ALF	39,000 21 jun	4,950 191	5,350 207	5,100 11:35	4 4
Call ALF	40,000 21 jun	4,350 199	4,800 251	4,600 14:39	1 37
Call ALF	41,000 21 jun	3,850 195	4,250 252	3,200 09:06	2 2
Call ALF	42,000 21 jun	3,350 200	3,750 259	3,500 14:58	1 2
Call ALF	43,000 21 jun	2,900 213	3,300 269	3,000 13:28	1 6
Call ALF	44,000 21 jun	2,550 198	2,900 267	2,800 14:24	1 1
Call ALF	45,000 21 jun	2,200 202	2,500 229	2,400 14:38	1 17
Call ALF	46,000 21 jun	1,900 120	2,200 260	2,040 14:18	1 3
Call ALF	47,000 21 jun	1,600 206	1,900 135	1,800 14:38	1 6
Call ALF	48,000 21 jun	1,350 210	1,650 1	1,450 11:25	1 3
Call ALF	49,000 21 jun	1,150 214	1,500 237
Call ALF	50,000 21 jun	0,950 259	1,200 1	1,050 15:01	2 13
Call ALF	51,000 21 jun	0,800 255	1,050 10	0,950 10:20	1 1
Call ALF	52,000 21 jun	0,650 227	0,950 62
Call ALF	54,000 21 jun	0,500 199	0,800 241	0,600 15:03	4 7
Call ALF	55,000 21 jun	0,390 236	0,650 62	0,540 14:18	1 15
Call ALF	56,000 21 jun	0,330 183	0,600 60	0,500 10:39	1 2
Call ALF	58,000 21 jun	0,300 1	0,450 60
Call ALF	60,000 21 jun	0,160 120	0,340 48
Call ALF	65,000 21 jun	0,100 1	0,150 4	0,200 09:47	1 53
Call ALF	70,000 21 jun	0,010 97	0,080 1
Call ALF	75,000 21 jun	0,000 0	0,110 57
Call ALF	80,000 21 jun	0,010 1	0,100 57
Call ALF	90,000 21 jun	0,000 0	0,080 130
Call ALF	100,000 21 jun	0,000 0	0,080 148
Call ALF	110,000 21 jun	0,000 0	0,080 157
Call ALF	120,000 21 jun	0,000 0	0,080 157
Call ALF	140,000 21 jun	0,000 0	0,080 157
Call ALF	150,000 21 jun	0,000 0	0,080 157

Markt omarmt update Alfen over vochtprobleem

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium