CRODA INTERNATIONAL PLC

CHX:CRDA_L.CXE1, GB00BJFFLV09
4.810,000 17:29
-53,000 (-1,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 4.628,000 4.634,000 4.593,000
4.673,500 54.158 +4,000 +0,09%
02 mei 4.615,000 4.649,000 4.577,000
4.673,000 91.027 +15,000 +0,32%
03 mei 4.686,000 4.733,000 4.670,000
4.849,000 74.851 +84,000 +1,81%
07 mei 4.819,000 4.845,000 4.774,500
4.854,000 80.600 +112,000 +2,37%
08 mei 4.858,000 4.844,000 4.837,000
4.932,500 90.311 -1,000 -0,02%
09 mei 4.865,000 4.878,000 4.836,000
4.917,000 45.234 +34,000 +0,70%
10 mei 4.902,000 4.863,000 4.857,000
4.909,000 37.587 -15,000 -0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront