CRODA INTERNATIONAL PLC

CHX:CRDA_L.CXE1, GB00BJFFLV09
+ CRODA INTERNATIONAL PLC op mijn watchlist
4.604,000 17:28
-106,000 (-2,25%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4.867,500 4.834,000 4.824,000
4.925,000 96.709 -84,500 -1,72%
03 apr 4.801,500 4.762,000 4.746,000
4.847,000 83.012 -72,000 -1,49%
04 apr 4.731,000 4.678,000 4.649,000
4.735,000 95.836 -84,000 -1,76%
05 apr 4.591,000 4.537,000 4.514,000
4.625,000 108.433 -141,000 -3,01%
08 apr 4.539,000 4.603,000 4.539,000
4.609,000 91.897 +66,000 +1,45%
09 apr 4.609,000 4.683,000 4.546,000
4.702,000 123.404 +80,000 +1,74%
10 apr 4.797,000 4.770,500 4.732,000
4.915,000 233.548 +87,500 +1,87%
11 apr 4.776,000 4.765,000 4.721,000
4.924,500 87.560 -5,500 -0,12%
12 apr 4.797,000 4.749,000 4.744,000
4.823,000 123.941 -16,000 -0,34%
15 apr 4.741,000 4.744,000 4.668,000
4.810,000 72.298 -5,000 -0,11%
16 apr 4.639,000 4.846,000 4.638,000
4.904,500 146.961 +102,000 +2,15%
17 apr 4.825,000 4.928,000 4.756,000
4.940,000 128.553 +82,000 +1,69%
18 apr 4.885,000 4.816,000 4.779,000
4.885,000 104.139 -112,000 -2,27%
19 apr 4.816,000 4.884,000 4.806,000
4.943,000 123.862 +68,000 +1,41%
22 apr 4.930,500 4.979,000 4.927,500
5.034,000 99.731 +95,000 +1,95%
23 apr 4.964,000 4.894,000 4.881,000
5.002,000 130.268 -85,000 -1,71%
24 apr 4.716,000 4.688,000 4.657,000
5.004,000 274.274 -206,000 -4,21%
25 apr 4.676,000 4.642,000 4.562,000
4.775,000 141.266 -46,000 -0,98%
26 apr 4.679,000 4.704,000 4.631,000
4.718,000 117.011 +62,000 +1,34%
29 apr 4.715,000 4.636,000 4.611,000
4.719,000 92.369 -68,000 -1,45%
30 apr 4.622,000 4.630,000 4.586,000
4.657,000 57.218 -6,000 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront