CRODA INTERNATIONAL PLC

CHX:CRDA_L.CXE1, GB00BJFFLV09
+ CRODA INTERNATIONAL PLC op mijn watchlist
4.122,000 17:29
-28,000 (-0,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4.623,000 4.582,000 4.486,000
4.639,000 98.345 +22,000 +0,48%
04 jun 4.563,000 4.413,500 4.413,500
4.596,000 107.167 -168,500 -3,68%
05 jun 4.419,000 4.388,000 4.367,500
4.448,000 136.879 -25,500 -0,58%
06 jun 4.361,000 4.329,000 4.297,000
4.401,000 127.179 -59,000 -1,34%
07 jun 4.356,000 4.319,000 4.279,000
4.365,000 67.841 -10,000 -0,23%
10 jun 4.356,000 4.257,000 4.250,000
4.328,000 102.083 -62,000 -1,44%
11 jun 4.268,000 4.242,000 4.238,000
4.276,000 85.374 -15,000 -0,35%
12 jun 4.252,000 4.270,000 4.223,000
4.272,000 81.342 +28,000 +0,66%
13 jun 4.259,000 4.150,000 4.140,000
4.264,000 113.402 -120,000 -2,81%
14 jun 4.154,000 4.122,000 4.105,000
4.163,000 69.176 -28,000 -0,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront