EXPERIAN PLC

CHX:EXPN_L.CXE1, GB00B19NLV48
+ EXPERIAN PLC op mijn watchlist
3.638,000 15:25
-47,000 (-1,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 3.238,000 3.221,000 3.199,000
3.238,000 151.737 -23,000 -0,71%
02 mei 3.235,000 3.255,000 3.218,000
3.255,500 163.265 +34,000 +1,06%
03 mei 3.269,000 3.278,000 3.269,000
3.311,000 262.100 +23,000 +0,71%
07 mei 3.326,000 3.375,000 3.314,000
3.377,000 244.198 +97,000 +2,96%
08 mei 3.389,000 3.400,000 3.374,000
3.423,000 211.156 +25,000 +0,74%
09 mei 3.396,000 3.408,000 3.382,000
3.416,000 100.818 +8,000 +0,24%
10 mei 3.408,000 3.457,000 3.398,000
3.461,500 159.769 +49,000 +1,44%
13 mei 3.455,000 3.426,000 3.416,000
3.463,000 263.832 -31,000 -0,90%
14 mei 3.437,000 3.461,000 3.421,000
3.466,500 213.128 +35,000 +1,02%
15 mei 3.606,500 3.740,000 3.606,500
3.795,000 727.618 +279,000 +8,06%
16 mei 3.733,000 3.743,000 3.709,000
3.760,000 443.789 +3,000 +0,08%
17 mei 3.745,000 3.690,000 3.678,000
3.755,500 308.237 -53,000 -1,42%
20 mei 3.693,000 3.685,000 3.639,000
3.716,000 275.452 -5,000 -0,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront