EXPERIAN PLC

CHX:EXPN_L.CXE1, GB00B19NLV48
+ EXPERIAN PLC op mijn watchlist
3.244,000 17:29
-12,000 (-0,37%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 3.422,000 3.370,000 3.335,000
3.429,000 384.444 -9,000 -0,27%
04 mrt 3.357,000 3.341,000 3.318,500
3.357,000 327.353 -29,000 -0,86%
05 mrt 3.350,000 3.350,000 3.334,000
3.385,500 264.659 +9,000 +0,27%
06 mrt 3.388,000 3.409,000 3.356,000
3.410,000 260.084 +59,000 +1,76%
07 mrt 3.413,000 3.419,000 3.399,000
3.430,000 320.169 +10,000 +0,29%
08 mrt 3.405,000 3.395,000 3.387,000
3.412,500 482.933 -24,000 -0,70%
11 mrt 3.381,000 3.347,000 3.327,000
3.387,000 245.076 -48,000 -1,41%
12 mrt 3.381,000 3.413,000 3.352,500
3.413,000 366.995 +66,000 +1,97%
13 mrt 3.407,000 3.378,000 3.371,000
3.413,000 319.387 -35,000 -1,03%
14 mrt 3.388,000 3.349,000 3.327,000
3.391,500 374.598 -29,000 -0,86%
15 mrt 3.332,000 3.329,000 3.310,000
3.355,000 289.157 -20,000 -0,60%
18 mrt 3.339,000 3.359,000 3.321,000
3.370,000 193.972 +30,000 +0,90%
19 mrt 3.350,000 3.347,000 3.300,000
3.357,000 331.605 -12,000 -0,36%
20 mrt 3.349,500 3.370,000 3.349,500
3.379,000 123.786 +23,000 +0,69%
21 mrt 3.409,000 3.473,000 3.392,000
3.476,000 326.040 +103,000 +3,06%
22 mrt 3.474,000 3.487,000 3.462,000
3.497,000 224.098 +14,000 +0,40%
25 mrt 3.488,000 3.506,000 3.485,000
3.529,000 256.657 +19,000 +0,54%
26 mrt 3.493,000 3.446,000 3.428,000
3.493,000 310.541 -60,000 -1,71%
27 mrt 3.445,000 3.468,000 3.438,000
3.470,000 159.374 +22,000 +0,64%
28 mrt 3.469,000 3.463,000 3.427,000
3.484,000 267.969 -5,000 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront