LEGAL & GENERAL GROUP PLC

CHX:LGEN_L.CXE1, GB0005603997
248,500 17:29
-0,350 (-0,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 236,000 235,100 235,000
237,300 878.911 -0,900 -0,38%
02 mei 236,400 235,800 234,800
236,800 1.069.170 +0,700 +0,30%
03 mei 237,400 240,800 237,000
241,700 1.730.189 +5,000 +2,12%
07 mei 245,800 247,200 243,900
248,200 2.040.404 +6,400 +2,66%
08 mei 247,500 247,800 246,200
248,900 1.354.598 +0,600 +0,24%
09 mei 248,300 248,850 247,200
249,800 1.140.197 +1,050 +0,42%
10 mei 249,800 248,500 247,600
249,900 1.086.836 -0,350 -0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront