LEGAL & GENERAL GROUP PLC

CHX:LGEN_L.CXE1, GB0005603997
+ LEGAL & GENERAL GROUP PLC op mijn watchlist
223,600 17:29
-0,900 (-0,40%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 224,200 224,000 222,500
224,600 877.215 -0,100 -0,04%
03 sep 224,700 222,700 222,150
226,300 3.151.717 -1,300 -0,58%
04 sep 220,500 223,550 220,500
223,800 2.185.159 +0,850 +0,38%
05 sep 220,500 226,650 220,500
227,750 2.261.792 +3,100 +1,39%
06 sep 0,000 225,300 224,800
227,900 2.967.966 -1,350 -0,60%
09 sep 225,600 225,200 223,600
225,900 1.716.673 -0,100 -0,04%
10 sep 224,900 225,000 224,800
226,900 1.881.919 -0,200 -0,09%
11 sep 225,600 224,800 223,950
226,900 2.889.982 -0,200 -0,09%
12 sep 226,200 225,250 224,500
226,900 2.328.707 +0,450 +0,20%
13 sep 225,800 226,100 225,700
227,200 1.769.687 +0,850 +0,38%
16 sep 225,300 225,950 224,100
226,100 1.973.740 -0,150 -0,07%
17 sep 228,400 228,700 227,400
229,700 1.995.277 +2,750 +1,22%
18 sep 227,100 222,400 221,700
227,100 4.631.826 -6,300 -2,75%
19 sep 223,500 224,550 223,200
226,350 3.127.047 +2,150 +0,97%
20 sep 224,400 223,600 223,000
225,200 1.802.667 -0,950 -0,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront