LEGAL & GENERAL GROUP PLC

CHX:LGEN_L.CXE1, GB0005603997
+ LEGAL & GENERAL GROUP PLC op mijn watchlist
246,050 17:29
-1,550 (-0,63%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 253,700 251,250 251,500
254,800 2.207.745 -3,350 -1,32%
03 apr 250,600 250,500 249,700
252,200 1.307.471 -0,750 -0,30%
04 apr 252,000 255,500 252,000
257,050 2.211.651 +5,000 +2,00%
05 apr 251,500 251,100 249,350
252,200 1.757.720 -4,400 -1,72%
08 apr 252,000 253,200 251,350
253,300 1.327.178 +2,100 +0,84%
09 apr 252,700 252,200 250,900
256,500 1.084.843 -1,000 -0,39%
10 apr 254,700 250,100 247,400
257,500 1.563.879 -2,100 -0,83%
11 apr 249,900 248,500 246,600
251,800 2.179.133 -1,600 -0,64%
12 apr 250,300 247,250 246,600
251,200 1.578.503 -1,250 -0,50%
15 apr 248,150 249,800 247,400
251,700 1.111.083 +2,550 +1,03%
16 apr 245,200 243,000 242,000
245,600 2.462.947 -6,800 -2,72%
17 apr 242,200 244,200 242,200
245,500 2.278.230 +1,200 +0,49%
18 apr 245,600 245,400 243,800
246,100 1.755.297 +1,200 +0,49%
19 apr 243,800 244,200 241,800
244,950 1.421.586 -1,200 -0,49%
22 apr 247,100 250,800 247,100
251,900 1.627.781 +6,600 +2,70%
23 apr 252,300 254,200 252,300
254,900 3.211.175 +3,400 +1,36%
24 apr 253,600 250,200 249,900
254,300 3.026.266 -4,000 -1,57%
25 apr 234,100 233,150 231,400
238,000 3.352.276 -17,050 -6,81%
26 apr 234,800 234,400 234,300
236,300 1.973.059 +1,250 +0,54%
29 apr 236,000 238,150 235,450
238,200 2.362.960 +3,750 +1,60%
30 apr 238,750 236,000 235,500
239,400 1.263.641 -2,150 -0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront